Helix Exploration Share Trades (HEX)

Helix Exploration Information

Share Price Information for Helix Exploration (HEX)

Share Price is delayed by 15 minutes

Share Price: 15.10

Bid: 15.00

Ask: 15.20

Change: 2.50 (19.23%)

Spread: 0.20 (1.333%)

Open: 13.30

High: 15.50

Low: 13.00

Prev. Close: 13.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:43:50	16.00	129,850	Unknown*	15.00	15.20	20.78k	O Ordinary Delayed publication
02-May-24	08:24:19	11.412	250,000	Unknown*	15.00	15.20	28.53k	O Ordinary Delayed publication Historical
02-May-24	08:31:02	11.45	250,000	Unknown*	15.00	15.20	28.63k	O Ordinary Delayed publication Historical
02-May-24	11:33:10	11.80	200,000	Unknown*	15.00	15.20	23.60k	O Ordinary Delayed publication Historical
02-May-24	12:23:13	11.90	192,300	Unknown*	15.00	15.20	22.88k	O Ordinary Delayed publication Historical
02-May-24	14:16:17	13.325	200,000	Unknown*	15.00	15.20	26.65k	O Ordinary Delayed publication Historical
02-May-24	16:30:47	13.00	200,000	Unknown*	15.00	15.20	26.00k	O Ordinary Delayed publication Historical
03-May-24	16:07:02	15.06	50,000	Unknown*	15.00	15.20	7,530	O Ordinary Delayed publication
03-May-24	16:40:37	15.50	2,272	Buy*	15.00	15.20	352.16	UT Uncrossing Trade
03-May-24	15:31:14	15.366	56,820	Unknown*	15.00	15.20	8,731	O Ordinary Delayed publication
03-May-24	16:29:57	15.15	10,507	Buy*	15.00	15.20	1,592	O Ordinary
03-May-24	16:29:52	15.18	976	Buy*	15.00	15.20	148.16	O Ordinary
03-May-24	16:29:31	15.15	3,897	Buy*	15.00	15.20	590.40	O Ordinary
03-May-24	16:28:20	15.15	10,006	Buy*	15.00	15.20	1,516	O Ordinary
03-May-24	16:28:15	15.15	4,254	Buy*	15.00	15.20	644.48	O Ordinary