Helix Exploration Share Price | |
---|---|
Price | 18.50 |
Bid | 18.00 |
Ask | 19.00 |
Change | 0.00 (0.00%) |
Volume | 1,209,057 |
Open | 18.50 |
High | 18.50 |
Low | 17.75 |
Prev. Close | 18.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 122.24m |
Market Capitalisation | £22.61m |
Market Size | 10,000 |
52 Week High | 20.80 |
52 Week High Date | 07-May-2024 |
52 Week Low | 10.05 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 87 |
---|---|
Vol. Sold | 197,903 |
Sold Value | £35.42k |
Vol. Bought | 234,970 |
Bought Value | £42.47k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:02:58 | 18.306 | 120,234 | Unknown* | 18.00 | 19.00 | 22.01k | O Ordinary Delayed publication Historical |
20-May-24 | 16:05:00 | 18.265 | 219,053 | Unknown* | 18.00 | 19.00 | 40.01k | O Ordinary Delayed publication Historical |
21-May-24 | 16:29:34 | 18.39 | 5,372 | Sell* | 18.00 | 19.00 | 987.91 | O Ordinary |
21-May-24 | 16:29:13 | 19.00 | 105 | Buy* | 18.00 | 19.00 | 19.95 | O Ordinary |
21-May-24 | 14:47:31 | 18.21 | 50,000 | Unknown* | 18.00 | 19.00 | 9,105 | O Ordinary Delayed publication |
21-May-24 | 15:40:52 | 19.00 | 526 | Buy* | 18.00 | 19.00 | 99.94 | O Ordinary |
21-May-24 | 15:10:36 | 18.444 | 2,710 | Sell* | 18.00 | 19.00 | 499.83 | O Ordinary |
21-May-24 | 15:01:12 | 19.00 | 526 | Buy* | 18.00 | 19.00 | 99.94 | O Ordinary |
21-May-24 | 12:52:00 | 17.94 | 115,000 | Unknown* | 18.00 | 19.00 | 20.63k | O Ordinary Delayed publication |
21-May-24 | 12:51:41 | 17.90 | 115,000 | Unknown* | 18.00 | 19.00 | 20.59k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 09-Apr-24 | Notification of Holding | Wheeler Moore Sears held the position of Chief Executive Officer at the time of this trade.Wheeler Moore Sears | 0.00 | 0 | 10,000,000 | |
09-Apr-24 | 09-Apr-24 | Notification of Holding | David James Minchin held the position of Executive Chairman at the time of this trade.David James Minchin | 0.00 | 0 | 4,600,000 |