Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Sareum Live PricesSareum Share Price | |
---|---|
Price | 18.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 18.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 134.41m |
Market Capitalisation | £24.19m |
Market Size | 20,000 |
52 Week High | 37.00 |
52 Week High Date | 18-Jul-2024 |
52 Week Low | 11.25 |
52 Week Low Date | 26-Mar-2025 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -4.285714 |
Earnings | -4.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jul-25 | 16:35:00 | 18.00 | 20,000 | Unknown* | 17.00 | 19.00 | 3,600 | UT Uncrossing Trade |
14-Jul-25 | 16:24:46 | 18.50 | 518 | Buy* | 17.00 | 19.00 | 95.83 | O Ordinary |
14-Jul-25 | 16:15:43 | 17.26 | 1,000 | Sell* | 17.00 | 19.00 | 172.60 | O Ordinary |
14-Jul-25 | 16:00:57 | 17.26 | 500 | Sell* | 17.00 | 19.00 | 86.30 | O Ordinary |
14-Jul-25 | 15:37:06 | 18.1245 | 27,537 | Buy* | 17.00 | 19.00 | 4,991 | O Ordinary |
14-Jul-25 | 15:14:27 | 18.05 | 3,501 | Sell* | 18.00 | 19.00 | 631.93 | O Ordinary |
14-Jul-25 | 14:38:48 | 18.00 | 851 | Sell* | 18.00 | 19.00 | 153.18 | O Ordinary |
14-Jul-25 | 14:14:33 | 19.00 | 25 | Buy* | 18.00 | 19.00 | 4.75 | O Ordinary |
14-Jul-25 | 13:32:01 | 18.00 | 15 | Sell* | 18.00 | 20.00 | 2.70 | O Ordinary |
14-Jul-25 | 13:24:37 | 18.00 | 2,500 | Sell* | 18.00 | 20.00 | 450.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-25 | 26-Mar-25 | Buy | Stephen Parker held the position of Non-Executive Chairman at the time of this trade.Stephen Parker | 11.90 | GBX | 84,033 | 405,045 |
04-Apr-24 | 28-Mar-24 | Buy | Clive Birch held the position of Non-Executive Director at the time of this trade.Clive Birch | 10.00 | GBX | 45,000 | 44,597 |
04-Apr-24 | 28-Mar-24 | Buy | Stephen Parker held the position of Non-Executive Chairman at the time of this trade.Stephen Parker | 10.00 | GBX | 100,000 | 216,160 |
04-Apr-24 | 28-Mar-24 | Buy | Timothy J Mitchell held the position of CEO at the time of this trade.Timothy J Mitchell | 10.00 | GBX | 50,000 | 1,082,561 |
08-Nov-23 | 07-Nov-23 | Sell | John C Reader held the position of Executive Director at the time of this trade.John C Reader | 56.80 | GBX | 50,426 | 1,077,111 |