We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSareum Share Price (SAR)

Share Price Information for Sareum (SAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.25
Bid: 23.00
Ask: 23.50
Change: -3.50 (-13.08%)
Spread: 0.50 (2.174%)
Open: 27.50
High: 28.50
Low: 23.25
Prev. Close: 26.75
SAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sareum Holdings Plc Ord Gbp 0.0125

Sareum is listed in the FTSE AIM All-Share index.

Sareum is listed in the Medicine and Biotech sector.

Sareum Holdings Plc Ord Gbp 0.0125 is listed on the London Stock Exchange trading with ticker code SAR.L. It has a market capitalisation of £23.62m, with approximately 98.58m shares in issue. Over the last year, Sareum share price has been traded in a range of 137.25, hitting a high of 147.50, and a low of 10.25.

Sareum Holdings plc, based in Cambridge, UK, is a biotechnology company specialising in small molecule drug discovery and development. With a focus on cancer and autoimmune diseases, Sareum collaborates with partners to advance innovative therapies. Known for its expertise in structural biology and medicinal chemistry, the company contributes significantly to the advancement of potential treatments, aiming to address unmet medical needs and improve patient outcomes.

Sareum Share Price
Price 23.25
Bid 23.00
Ask 23.50
Change -3.50 (-13.08%)
Volume 3,128,059
Open 27.50
High 28.50
Low 23.25
Prev. Close 26.75
Currency GBX
Issue Country GB
Shares in Issue 98.58m
Market Capitalisation £23.62m
Market Size 3,000
52 Week High 147.50
52 Week High Date 05-May-2023
52 Week Low 10.25
52 Week Low Date 04-Apr-2024
# Trades 251
Vol. Sold 1,364,062
Sold Value £357.40k
Vol. Bought 714,901
Bought Value £193.82k
PE Ratio -4.946809
Earnings -4.70
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sareum (SAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2410:54:1923.31215,429Buy*23.0023.503,597O Ordinary
19-Apr-2410:50:0723.37510,220Buy*23.0023.502,389O Ordinary
19-Apr-2410:49:3623.3965,082Buy*23.0023.501,189O Ordinary
19-Apr-2410:48:4223.2116,750Sell*23.0024.003,888O Ordinary
19-Apr-2410:47:3123.5010,000Unknown*23.0024.002,350O Ordinary
19-Apr-2410:41:4523.55521,202Sell*23.5024.004,994O Ordinary
19-Apr-2410:41:2123.51536,099Sell*23.5024.008,489O Ordinary
19-Apr-2410:40:5923.6217,588Sell*23.5024.004,154O Ordinary
19-Apr-2410:40:5123.843,500Buy*23.5024.00834.40O Ordinary
19-Apr-2410:38:4023.8682,297Buy*23.5024.00548.25O Ordinary

Directors Deals for Sareum (SAR)

Announced Traded Action Notifier Price Currency Amount Holding
04-Apr-2428-Mar-24BuyClive Birch held the position of Non-Executive Director at the time of this trade.Clive Birch10.00GBX45,00044,597
04-Apr-2428-Mar-24BuyStephen Parker held the position of Non-Executive Chairman at the time of this trade.Stephen Parker10.00GBX100,000216,160
04-Apr-2428-Mar-24BuyTimothy J Mitchell held the position of CEO at the time of this trade.Timothy J Mitchell10.00GBX50,0001,082,561
08-Nov-2307-Nov-23SellJohn C Reader held the position of Executive Director at the time of this trade.John C Reader56.80GBX50,4261,077,111
08-Nov-2307-Nov-23SellTimothy J Mitchell held the position of CEO at the time of this trade.Timothy J Mitchell56.80GBX72,0001,032,561

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.