Sareum Share Price | |
---|---|
Price | 27.50 |
Bid | 27.00 |
Ask | 28.00 |
Change | 0.00 (0.00%) |
Volume | 226,570 |
Open | 27.50 |
High | 27.50 |
Low | 27.50 |
Prev. Close | 27.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 107.95m |
Market Capitalisation | £29.69m |
Market Size | 3,000 |
52 Week High | 80.00 |
52 Week High Date | 16-Oct-2023 |
52 Week Low | 10.25 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 27,598 |
Sold Value | £7.53k |
Vol. Bought | 38,972 |
Bought Value | £10.91k |
PE Ratio | -5.851064 |
Earnings | -4.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Oct-24 | 16:28:55 | 27.50 | 110,000 | Unknown* | 27.00 | 28.00 | 30.25k | O Ordinary Delayed publication |
04-Oct-24 | 16:13:55 | 28.00 | 350 | Buy* | 27.00 | 28.00 | 98.00 | O Ordinary |
04-Oct-24 | 16:12:52 | 28.00 | 505 | Buy* | 27.00 | 28.00 | 141.40 | O Ordinary |
04-Oct-24 | 14:42:46 | 28.00 | 12 | Buy* | 27.00 | 28.00 | 3.36 | O Ordinary |
04-Oct-24 | 14:20:26 | 28.0222 | 10,673 | Buy* | 27.00 | 28.00 | 2,991 | O Ordinary |
04-Oct-24 | 11:58:00 | 27.40 | 2,500 | Sell* | 27.00 | 28.00 | 685.00 | O Ordinary |
04-Oct-24 | 11:35:04 | 27.40 | 13 | Sell* | 27.00 | 28.00 | 3.56 | O Ordinary |
04-Oct-24 | 11:15:38 | 28.00 | 385 | Buy* | 27.00 | 28.00 | 107.80 | O Ordinary |
04-Oct-24 | 10:20:02 | 27.40 | 10,000 | Sell* | 27.00 | 28.00 | 2,740 | O Ordinary |
04-Oct-24 | 09:58:31 | 27.40 | 7,400 | Sell* | 27.00 | 28.00 | 2,028 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 28-Mar-24 | Buy | Clive Birch held the position of Non-Executive Director at the time of this trade.Clive Birch | 10.00 | GBX | 45,000 | 44,597 |
04-Apr-24 | 28-Mar-24 | Buy | Stephen Parker held the position of Non-Executive Chairman at the time of this trade.Stephen Parker | 10.00 | GBX | 100,000 | 216,160 |
04-Apr-24 | 28-Mar-24 | Buy | Timothy J Mitchell held the position of CEO at the time of this trade.Timothy J Mitchell | 10.00 | GBX | 50,000 | 1,082,561 |
08-Nov-23 | 07-Nov-23 | Sell | John C Reader held the position of Executive Director at the time of this trade.John C Reader | 56.80 | GBX | 50,426 | 1,077,111 |
08-Nov-23 | 07-Nov-23 | Sell | Timothy J Mitchell held the position of CEO at the time of this trade.Timothy J Mitchell | 56.80 | GBX | 72,000 | 1,032,561 |
Free Investment Tools
Register for FREE