| Funding Circle Share Price | |||
|---|---|---|---|
| Price | 141.60 | Open | 142.20 |
| Bid | 141.20 | High | 142.40 |
| Ask | 141.60 | Low | 139.40 |
| Change | -3.60 (-2.48%) | Close | 145.20 |
| Volume | 299,394 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 283.64m |
| Market Cap | £401.64m |
| PE Ratio | 9.69863 |
| EPS | 14.60 |
| Year High | 176.80 |
|---|---|
| Year High Date | 28-Jan-2026 |
| Year Low | 113.20 |
| Year Low Date | 24-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 219 |
|---|---|
| Vol. Sold | 131,398 |
| Sold Value | £182.42k |
| Vol. Bought | 91,350 |
| Bought Value | £128.38k |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 14:55:53 | 141.40 | 182 | Buy* | 141.00 | 141.40 | 257.35 | A Automatic Execution |
| 23-Jun-26 | 14:49:23 | 141.40 | 93 | Buy* | 141.20 | 141.60 | 131.50 | A Automatic Execution |
| 23-Jun-26 | 14:49:23 | 141.40 | 516 | Buy* | 141.20 | 141.60 | 729.62 | A Automatic Execution |
| 23-Jun-26 | 14:49:17 | 141.20 | 294 | Buy* | 140.80 | 141.40 | 415.13 | A Automatic Execution |
| 23-Jun-26 | 14:49:13 | 141.20 | 730 | Buy* | 140.80 | 141.40 | 1,031 | A Automatic Execution |
| 23-Jun-26 | 14:49:04 | 140.80 | 1,328 | Buy* | 140.40 | 141.00 | 1,870 | A Automatic Execution |
| 23-Jun-26 | 14:49:04 | 140.60 | 510 | Buy* | 140.40 | 140.80 | 717.06 | A Automatic Execution |
| 23-Jun-26 | 14:49:04 | 140.60 | 606 | Buy* | 140.40 | 140.80 | 852.04 | A Automatic Execution |
| 23-Jun-26 | 14:49:04 | 140.60 | 354 | Buy* | 140.40 | 140.80 | 497.72 | A Automatic Execution |
| 23-Jun-26 | 14:48:04 | 140.20 | 0 | Unknown* | 140.20 | 140.60 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-May-26 | 18-May-26 | Transfer From | Lisa Jacobs held the position of CEO at the time of this trade.Lisa Jacobs | 0.00 | 2,630 | 1,252,396 | |
| 19-May-26 | 18-May-26 | Transfer From | Tony Nicol held the position of CFO at the time of this trade.Tony Nicol | 0.00 | 2,628 | 2,628 | |
| 19-May-26 | 18-May-26 | Buy | Lisa Jacobs held the position of CEO at the time of this trade.Lisa Jacobs | 136.90 | GBX | 1,315 | 1,252,396 |
| 19-May-26 | 18-May-26 | Buy | Tony Nicol held the position of CFO at the time of this trade.Tony Nicol | 136.90 | GBX | 1,314 | 2,628 |
| 12-Sep-25 | 12-Sep-25 | Buy | Ken Stannard held the position of Non-Executive Chairman at the time of this trade.Ken Stannard | 122.78 | GBX | 202,589 | 0 |