Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFunding Circle Share Price (FCH)

Share Price Information for Funding Circle (FCH)

Share Price is delayed by 15 minutes
Get Live Data
141.60    -3.60 (-2.48%)
Bid:
141.20
Ask:
141.60
Spread: 0.40 (0.283%)
Market Cap: £401.64m
FCH Live PriceLast checked at - London Stock Exchange

Intraday Funding Circle Share Chart

Funding Circle Share Price
Price 141.60 Open 142.20
Bid 141.20 High 142.40
Ask 141.60 Low 139.40
Change -3.60 (-2.48%) Close 145.20
Volume 299,394
Currency GBX
Issue Country GB
Shares in Issue 283.64m
Market Cap £401.64m
PE Ratio 9.69863
EPS 14.60
Year High 176.80
Year High Date 28-Jan-2026
Year Low 113.20
Year Low Date 24-Nov-2025
Dividend 0.00
Yield 0.00%
# Trades 219
Vol. Sold 131,398
Sold Value £182.42k
Vol. Bought 91,350
Bought Value £128.38k
Market Size 7,500
What if I invested £1,000 in Funding Circle?
£ 998.59 (-0.14%)
1 month ago
£ 1,087.56 (+8.76%)
3 months ago
£ 1,149.35 (+14.94%)
6 months ago
£ 1,200.00 (+20.00%)
1 year ago
Add FCH to WatchlistAdd FCH to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Funding Circle Holdings Plc Ord 0.1p

Funding Circle is listed in the FTSE All-Share, FTSE Small Cap indices.

Funding Circle is listed in the Finance Services sector.

Funding Circle Holdings Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code FCH.L. It has a market capitalisation of £401.64m, with approximately 283.64m shares in issue. Over the last year, Funding Circle share price has been traded in a range of 63.60, hitting a high of 176.80, and a low of 113.20.

Some Videos You Might Like

What's Hot in Starmergate


 

What's Hot end of April


What's Hot in Starmergate


Recent Share Trades for Funding Circle (FCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2614:55:53141.40182Buy*141.00141.40257.35A Automatic Execution
23-Jun-2614:49:23141.4093Buy*141.20141.60131.50A Automatic Execution
23-Jun-2614:49:23141.40516Buy*141.20141.60729.62A Automatic Execution
23-Jun-2614:49:17141.20294Buy*140.80141.40415.13A Automatic Execution
23-Jun-2614:49:13141.20730Buy*140.80141.401,031A Automatic Execution
23-Jun-2614:49:04140.801,328Buy*140.40141.001,870A Automatic Execution
23-Jun-2614:49:04140.60510Buy*140.40140.80717.06A Automatic Execution
23-Jun-2614:49:04140.60606Buy*140.40140.80852.04A Automatic Execution
23-Jun-2614:49:04140.60354Buy*140.40140.80497.72A Automatic Execution
23-Jun-2614:48:04140.200Unknown*140.20140.600.00O Ordinary
Trade was executed as an SI

Directors Deals for Funding Circle (FCH)

Announced Traded Action Notifier Price Currency Amount Holding
19-May-2618-May-26Transfer FromLisa Jacobs held the position of CEO at the time of this trade.Lisa Jacobs0.002,6301,252,396
19-May-2618-May-26Transfer FromTony Nicol held the position of CFO at the time of this trade.Tony Nicol0.002,6282,628
19-May-2618-May-26BuyLisa Jacobs held the position of CEO at the time of this trade.Lisa Jacobs136.90GBX1,3151,252,396
19-May-2618-May-26BuyTony Nicol held the position of CFO at the time of this trade.Tony Nicol136.90GBX1,3142,628
12-Sep-2512-Sep-25BuyKen Stannard held the position of Non-Executive Chairman at the time of this trade.Ken Stannard122.78GBX202,5890