Cordiant Digit. Share Price | |
---|---|
Price | 71.80 |
Bid | 71.80 |
Ask | 72.20 |
Change | -0.20 (-0.28%) |
Volume | 2,193,231 |
Open | 70.00 |
High | 72.40 |
Low | 70.00 |
Prev. Close | 72.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 766.29m |
Market Capitalisation | £550.20m |
Market Size | 15,000 |
52 Week High | 87.00 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 59.60 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 562,929 |
Sold Value | £404.11k |
Vol. Bought | 1,628,937 |
Bought Value | £1.17m |
PE Ratio | 6.838095 |
Earnings | 10.50 |
Dividend | 3.50 |
Yield | 4.875% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:02 | 71.80 | 1,197 | Sell* | 71.80 | 72.20 | 859.45 | UT Uncrossing Trade |
23-May-24 | 16:17:29 | 71.98 | 12,500 | Sell* | 71.80 | 72.20 | 8,998 | O Ordinary |
23-May-24 | 16:15:49 | 72.00 | 1,365 | Unknown* | 71.80 | 72.20 | 982.80 | O Ordinary |
23-May-24 | 16:15:22 | 72.00 | 250,000 | Buy* | 71.60 | 72.20 | 180.00k | O Ordinary |
23-May-24 | 16:09:43 | 72.00 | 250,000 | Buy* | 71.60 | 72.20 | 180.00k | O Ordinary |
23-May-24 | 16:03:33 | 72.00 | 1,000,000 | Buy* | 71.60 | 72.20 | 720.00k | O Ordinary |
23-May-24 | 15:23:45 | 71.8811 | 18,000 | Sell* | 71.60 | 72.20 | 12.94k | O Ordinary |
23-May-24 | 15:21:33 | 72.20 | 1,483 | Buy* | 71.60 | 72.20 | 1,071 | A Automatic Execution |
23-May-24 | 15:21:16 | 72.20 | 109 | Buy* | 71.60 | 72.20 | 78.70 | A Automatic Execution |
23-May-24 | 14:57:01 | 71.80 | 3,000 | Sell* | 71.60 | 72.20 | 2,154 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 26-Mar-24 | Buy | Shonaid Jemmett- Page held the position of Chairman at the time of this trade.Shonaid Jemmett- Page | 65.29 | GBX | 15,316 | 65,855 |
27-Oct-23 | 27-Oct-23 | Buy | Simon Pitcher held the position of Independent Non-Executive Director at the time of this trade.Simon Pitcher | 60.00 | GBX | 10,000 | 66,250 |
20-Sep-23 | 19-Sep-23 | Buy | Marten Pieters held the position of Independent Non-Executive Director at the time of this trade.Marten Pieters | 71.00 | GBX | 25,000 | 76,250 |
19-Sep-23 | 18-Sep-23 | Buy | Simon Pitcher held the position of Independent Non-Executive Director at the time of this trade.Simon Pitcher | 69.90 | GBX | 15,000 | 56,250 |
19-Sep-23 | 18-Sep-23 | Buy | Sian Hill held the position of Senior Independent Non-Executive Director at the time of this trade.Sian Hill | 70.65 | GBX | 20,000 | 60,000 |