Get Live Data

Brian Goodman, CEO of Golden Matrix Group Inc. explains how they stay one step ahead of their rivals. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content
Brian Goodman, CEO of Golden Matrix Group Inc. explains how they stay one step ahead of their rivals
Brian Goodman, CEO of Golden Matrix Group Inc. explains how they stay one step ahead of their rivalsView Video

Latest Share Chat

  2. Share Prices
  3. HICL Infrastructure Share Price

Pin to quick picksHICL Infrastructure Share Price (HICL)

HICL Infrastructure Information

Share Price Information for HICL Infrastructure (HICL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 115.00
Bid: 115.00
Ask: 115.60
Change: -1.00 (-0.86%)
Spread: 0.60 (0.522%)
Open: 116.00
High: 116.20
Low: 115.00
Prev. Close: 116.00
HICL Infrastructure is an Investment Trust

To deliver a long-term, stable income to shareholders from a diversified portfolio of infrastructure investments positioned at the lower end of the risk spectrum.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hicl Infrastructure Plc Ord 0.01p

HICL Infrastructure is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

HICL Infrastructure is listed in the Closed End Investments sector.

Hicl Infrastructure Plc Ord 0.01p is listed on the London Stock Exchange trading with ticker code HICL.L. It has a market capitalisation of £2.31b, with approximately 2.01b shares in issue. Over the last year, HICL Infrastructure share price has been traded in a range of 25.40, hitting a high of 140.40, and a low of 115.00.

HICL Infrastructure PLC is a British investment company specialising in infrastructure projects. Established in 2006, it focuses on investing in a diverse range of public infrastructure assets, including transportation, energy, healthcare, and education. HICL Infrastructure PLC aims to generate stable, long-term returns for its shareholders by acquiring and managing high-quality infrastructure assets. The company actively monitors and maintains its portfolio, ensuring reliable and sustainable service delivery. With a strong commitment to responsible investing and supporting essential infrastructure development, HICL Infrastructure PLC is a key player in the UK and international infrastructure investment landscape.

Intraday HICL Infrastructure Share Chart

HICL Infrastructure Share Price
Price 115.00
Bid 115.00
Ask 115.60
Change -1.00 (-0.86%)
Volume 2,732,504
Open 116.00
High 116.20
Low 115.00
Prev. Close 116.00

3 Month HICL Infrastructure Share Graph

Currency GBX
Issue Country GB
Shares in Issue 2.01b
Market Capitalisation £2.31b
Market Size 15,000
52 Week High 140.40
52 Week High Date 27-Dec-2023
52 Week Low 115.00
52 Week Low Date 11-Dec-2024
# Trades 422
Vol. Sold 1,912,370
Sold Value £2.21m
Vol. Bought 630,172
Bought Value £728.28k
PE Ratio 76.66667
Earnings 1.50
Dividend 8.25
Yield 7.174%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for HICL Infrastructure (HICL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Dec-2416:47:06115.0093,665Sell*115.00115.604,215O Ordinary
11-Dec-2416:35:23115.00159,911Sell*115.00115.60183.90kUT Uncrossing Trade
11-Dec-2416:30:03115.30616,487Buy*118.60111.8019.01kO Ordinary
11-Dec-2416:28:15115.30691,957Buy*115.00115.602,257O Ordinary
11-Dec-2416:26:58115.0080Sell*115.00115.6092.00O Ordinary
Trade was executed as an SI
11-Dec-2416:24:09115.4311,507Buy*115.00115.601,740O Ordinary
11-Dec-2416:21:51115.202,000Sell*115.20115.602,304A Automatic Execution
11-Dec-2416:21:05115.48724,239Buy*115.20115.604,896O Ordinary
11-Dec-2416:20:43115.402,866Buy*115.20115.603,307A Automatic Execution
11-Dec-2416:20:43115.40958Buy*115.20115.601,106A Automatic Execution
View more HICL Infrastructure trades

Directors Deals for HICL Infrastructure (HICL)

Announced Traded Action Notifier Price Currency Amount Holding
02-Sep-2430-Aug-24BuyRita Akushie held the position of Independent Non-Executive Director at the time of this trade.Rita Akushie127.16GBX1,19534,500
02-Sep-2430-Aug-24BuyRita Akushie held the position of Independent Non-Executive Director at the time of this trade.Rita Akushie127.54GBX6,80534,500
28-May-2424-May-24BuyMichael Bane held the position of Non-Executive Chairman at the time of this trade.Michael Bane122.60GBX20,500115,102
26-Mar-2425-Mar-24BuyMichael Bane held the position of Non-Executive Chairman at the time of this trade.Michael Bane124.80GBX24,10094,602
28-Dec-2322-Dec-23BuyMichael Bane held the position of Non-Executive Chairman at the time of this trade.Michael Bane138.70GBX32,60870,502
View more HICL Infrastructure directors deals
View more HICL Infrastructure share chat
HICL Infrastructure

HICL Infrastructure Home Page
Trending
GST
Gstechnologies
LSE
11.70%
ORCP
Oracle Power
LSE
-11.76%
HE1
Helium One
LSE
-3.03%
ROCK
Rockfire Resources
LSE
-10.81%
MATD
Petro Matad
LSE
-4.84%

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.