Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
TRIG Share
Price
TRIG Share
News
TRIG Share
Chat
TRIG Share
Trades1,194
TRIG
Live RNS
TRIG Share
Charts
TRIG Level 2
Console
TRIG Live
Share Price
TRIG Broker
Ratings
TRIG Directors
Deals
TRIG Financial
Diary
TRIG
Fundamentals
TRIG Short
Positions
TRIG
Media
TRIG Company
Research
TRIG Company
Timeline
Renewables Infrastructure Group Information
Share Price Information for Renewables Infrastructure Group (TRIG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
86.10
Bid:
86.40
Ask:
86.70
Change:
0.90 (1.06%)
Spread:
0.30 (0.347%)
Open:
85.20
High:
86.70
Low:
85.10
Prev. Close:
85.20
Last checked at -
Last checked at 
Renewables Infrastructure Group is an Investment Trust
To provide investors with long-term dividends while preserving the capital value of its investment portfolio through investment principally in operational assets which generate electricity from renewable energy sources.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Renewables Infrastructure Group Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Renewables Infrastructure Group Live Prices
Sponsored Content
| Renewables Infrastructure Group Share Price | |
|---|---|
| Price | 86.10 |
| Bid | 86.40 |
| Ask | 86.70 |
| Change | 0.90 (1.06%) |
| Volume | 8,173,381 |
| Open | 85.20 |
| High | 86.70 |
| Low | 85.10 |
| Prev. Close | 85.20 |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 2.42b |
| Market Capitalisation | £2.08b |
| Market Size | 30,000 |
| 52 Week High | 106.40 |
| 52 Week High Date | 12-Sep-2024 |
| 52 Week Low | 70.00 |
| 52 Week Low Date | 14-Mar-2025 |
| # Trades | 1,194 |
|---|---|
| Vol. Sold | 4,467,641 |
| Sold Value | £3.51m |
| Vol. Bought | 3,489,578 |
| Bought Value | £2.93m |
| PE Ratio | -18.31915 |
| Earnings | -4.70 |
| Dividend | 5.53 |
| Yield | 6.423% |
Add TRIG to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Renewables Infrastructure Group | £1,112.40 11.24% | £1,189.23 18.92% | £1,031.14 3.11% | £889.46 -11.05% |
Recent Share Trades for Renewables Infrastructure Group (TRIG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jun-25 | 16:07:16 | 86.40 | 8 | Unknown* | 86.40 | 86.70 | 6.91 | O Ordinary Delayed publication Was reported as OTC |
| 20-Jun-25 | 16:07:12 | 86.40 | 17 | Unknown* | 86.40 | 86.70 | 14.69 | O Ordinary Delayed publication Was reported as OTC |
| 20-Jun-25 | 16:07:09 | 86.40 | 8 | Unknown* | 86.40 | 86.70 | 6.91 | O Ordinary Delayed publication Was reported as OTC |
| 20-Jun-25 | 16:07:05 | 86.40 | 25 | Unknown* | 86.40 | 86.70 | 21.60 | O Ordinary Delayed publication Was reported as OTC |
| 20-Jun-25 | 16:07:02 | 86.40 | 8 | Unknown* | 86.40 | 86.70 | 6.91 | O Ordinary Delayed publication Was reported as OTC |
| 20-Jun-25 | 15:35:51 | 86.50 | 16 | Unknown* | 86.40 | 86.70 | 13.84 | O Ordinary Delayed publication Was reported as OTC |
| 20-Jun-25 | 15:35:51 | 86.50 | 50 | Unknown* | 86.40 | 86.70 | 43.25 | O Ordinary Delayed publication Was reported as OTC |
| 20-Jun-25 | 15:35:51 | 86.50 | 16 | Unknown* | 86.40 | 86.70 | 13.84 | O Ordinary Delayed publication Was reported as OTC |
| 02-Feb-24 | 12:50:26 | 106.00 | 3,466 | Unknown* | 86.40 | 86.70 | 3,674 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 05-Feb-24 | 15:19:27 | 102.00 | 2,837 | Unknown* | 86.40 | 86.70 | 2,894 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Directors Deals for Renewables Infrastructure Group (TRIG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Mar-25 | 20-Mar-25 | Buy | Erna-Maria Trixl held the position of Non-Executive Director at the time of this trade.Erna-Maria Trixl | 72.90 | GBX | 13,650 | 67,692 |
| 20-Dec-24 | 19-Dec-24 | Buy | Tove Feld held the position of Senior Independent Director at the time of this trade.Tove Feld | 83.10 | GBX | 6,078 | 59,146 |
| 20-Dec-24 | 20-Dec-24 | Buy | Richard Morse held the position of Non-Executive Chairman at the time of this trade.Richard Morse | 82.70 | GBX | 48,365 | 130,415 |
| 09-Apr-24 | 08-Apr-24 | Buy | Erna-Maria Trixl held the position of Non-Executive Director at the time of this trade.Erna-Maria Trixl | 100.15 | GBX | 21,360 | 54,042 |
| 05-Apr-24 | 05-Apr-24 | Buy | Tove Feld held the position of Senior Independent Director at the time of this trade.Tove Feld | 99.90 | GBX | 10,000 | 59,146 |
