Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksCordiant Digit. Share Price (CORD)

Share Price Information for Cordiant Digit. (CORD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 90.20
Bid: 90.20
Ask: 91.00
Change: -0.20 (-0.22%)
Spread: 0.80 (0.887%)
Open: 91.20
High: 91.20
Low: 90.20
Prev. Close: 90.40

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cordiant Digital Infrastructure Limited Ord Npv

Cordiant Digit. is listed in the Closed End Investments sector.

Cordiant Digital Infrastructure Limited Ord Npv is listed on the London Stock Exchange trading with ticker code CORD.L. It has a market capitalisation of £687.20m, with approximately 761.86m shares in issue. Over the last year, Cordiant Digit. share price has been traded in a range of 34.40, hitting a high of 94.40, and a low of 60.00.

Cordiant Digit. Share Price
Price 90.20
Bid 90.20
Ask 91.00
Change -0.20 (-0.22%)
Volume 1,289,101
Open 91.20
High 91.20
Low 90.20
Prev. Close 90.40
Currency GBX
Issue Country GG
Shares in Issue 761.86m
Market Capitalisation £687.20m
Market Size 5,000
52 Week High 94.40
52 Week High Date 18-Dec-2024
52 Week Low 60.00
52 Week Low Date 20-Feb-2024
# Trades 52
Vol. Sold 152,047
Sold Value £136.83k
Vol. Bought 387,054
Bought Value £350.29k
PE Ratio 8.65643
Earnings 10.42
Dividend 4.00
Yield 4.435%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cordiant Digit. (CORD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jan-2516:35:0390.202,098Sell*90.2091.001,892UT Uncrossing Trade
17-Jan-2516:29:5890.402,632Sell*90.2091.002,379O Ordinary
Trade was executed as an SI
17-Jan-2516:23:5590.2965,000Sell*90.2091.004,515O Ordinary
17-Jan-2515:56:3790.820421,889Buy*90.0091.0019.88kO Ordinary
17-Jan-2515:56:0690.82141,101Buy*90.0091.00999.94O Ordinary
17-Jan-2515:52:5290.8010Buy*90.0091.009.08A Automatic Execution
17-Jan-2515:44:4690.839,000Buy*90.0091.008,175O Ordinary
17-Jan-2515:39:4590.206,500Sell*90.0091.005,863O Ordinary
17-Jan-2515:17:5791.005Buy*90.0091.004.55O Ordinary
Trade was executed as an SI
17-Jan-2515:14:0390.83652,045Buy*90.0091.001,858O Ordinary

Directors Deals for Cordiant Digit. (CORD)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jun-2421-Jun-24BuyShonaid Jemmett- Page held the position of Chairman at the time of this trade.Shonaid Jemmett- Page78.80GBX25,36491,219
20-Jun-2420-Jun-24BuySian Hill held the position of Senior Independent Non-Executive Director at the time of this trade.Sian Hill78.42GBX20,00080,000
26-Mar-2426-Mar-24BuyShonaid Jemmett- Page held the position of Chairman at the time of this trade.Shonaid Jemmett- Page65.29GBX15,31665,855
27-Oct-2327-Oct-23BuySimon Pitcher held the position of Independent Non-Executive Director at the time of this trade.Simon Pitcher60.00GBX10,00066,250
20-Sep-2319-Sep-23BuyMarten Pieters held the position of Independent Non-Executive Director at the time of this trade.Marten Pieters71.00GBX25,00076,250

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.