We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Cordiant Digit. Share Price (CORD)

Cordiant Digit. Information

Buy CORD Shares
Add CORD to Watchlist
Add CORD to Alert

Share Price Information for Cordiant Digit. (CORD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 64.40

Bid: 64.00

Ask: 64.40

Change: 0.40 (0.63%)

Spread: 0.40 (0.625%)

Open: 64.80

High: 64.80

Low: 63.40

Prev. Close: 64.00

CORD Live Price

Last checked at -

Intraday Cordiant Digit. Share Chart

Cordiant Digit. Share Price
Price	64.40
Bid	64.00
Ask	64.40
Change	0.40 (0.63%)
Volume	997,374
Open	64.80
High	64.80
Low	63.40
Prev. Close	64.00

3 Month Cordiant Digit. Share Graph

Currency	GBX
Issue Country	GG
Shares in Issue	766.29m
Market Capitalisation	£493.49m
Market Size	5,000
52 Week High	87.00
52 Week High Date	04-Jul-2023
52 Week Low	59.60
52 Week Low Date	26-Oct-2023

# Trades	59
Vol. Sold	483,306
Sold Value	£308.14k
Vol. Bought	464,317
Bought Value	£300.61k
PE Ratio	6.133333
Earnings	10.50
Dividend	3.50
Yield	5.435%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Cordiant Digit.

Users who watch CORD also watch: Digital 9, Legal & General, Phoenix Group Holdings, Lloyds, Greencoat UK Wind, Avacta Group, GCP Infrastructure Investments, Gore Street En., HICL Infrastructure, International Public Partnerships.

Users who hold CORD also hold: Lloyds, Vodafone, Abrdn, BT, Tritax Eurobox, Legal & General, Phoenix Group Holdings, Aviva, Chesnara, Direct Line.

Recent Share Trades for Cordiant Digit. (CORD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:56:11	64.403	1,251	Unknown*	64.00	64.40	805.68	O Ordinary Was reported as OTC
26-Apr-24	16:38:53	63.66	50,000	Buy*	64.00	64.40	31.83k	O Ordinary
26-Apr-24	16:35:16	64.40	1,389	Buy*	64.00	64.40	894.52	UT Uncrossing Trade
26-Apr-24	15:28:38	64.2195	10,382	Buy*	63.40	64.40	6,667	O Ordinary
26-Apr-24	15:28:37	64.219	6,500	Buy*	63.40	64.40	4,174	O Ordinary
26-Apr-24	15:25:34	64.0599	16,200	Buy*	63.40	64.40	10.38k	O Ordinary
26-Apr-24	15:00:27	63.8438	6,000	Sell*	63.40	64.40	3,831	O Ordinary
26-Apr-24	14:43:58	64.40	2,361	Buy*	63.40	64.40	1,520	A Automatic Execution
26-Apr-24	14:40:58	63.40	25,000	Sell*	63.40	64.00	15.85k	A Automatic Execution
26-Apr-24	14:40:48	64.00	2,361	Buy*	63.00	64.00	1,511	A Automatic Execution

View more Cordiant Digit. trades

Directors Deals for Cordiant Digit. (CORD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
26-Mar-24	26-Mar-24	Buy	Shonaid Jemmett- Page held the position of Chairman at the time of this trade.Shonaid Jemmett- Page	65.29	GBX	15,316	65,855
27-Oct-23	27-Oct-23	Buy	Simon Pitcher held the position of Independent Non-Executive Director at the time of this trade.Simon Pitcher	60.00	GBX	10,000	66,250
20-Sep-23	19-Sep-23	Buy	Marten Pieters held the position of Independent Non-Executive Director at the time of this trade.Marten Pieters	71.00	GBX	25,000	76,250
19-Sep-23	18-Sep-23	Buy	Simon Pitcher held the position of Independent Non-Executive Director at the time of this trade.Simon Pitcher	69.90	GBX	15,000	56,250
19-Sep-23	18-Sep-23	Buy	Sian Hill held the position of Senior Independent Non-Executive Director at the time of this trade.Sian Hill	70.65	GBX	20,000	60,000

View more Cordiant Digit. directors deals

View more Cordiant Digit. share chat