Cordiant Digit. Share Trades (CORD)

Cordiant Digit. Information

Share Price Information for Cordiant Digit. (CORD)

Share Price is delayed by 15 minutes

Share Price: 64.40

Bid: 64.00

Ask: 64.40

Change: 0.40 (0.63%)

Spread: 0.40 (0.625%)

Open: 64.80

High: 64.80

Low: 63.40

Prev. Close: 64.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:56:11	64.403	1,251	Unknown*	64.00	64.40	805.68	O Ordinary Was reported as OTC
26-Apr-24	16:38:53	63.66	50,000	Buy*	64.00	64.40	31.83k	O Ordinary
26-Apr-24	16:35:16	64.40	1,389	Buy*	64.00	64.40	894.52	UT Uncrossing Trade
26-Apr-24	15:28:38	64.2195	10,382	Buy*	63.40	64.40	6,667	O Ordinary
26-Apr-24	15:28:37	64.219	6,500	Buy*	63.40	64.40	4,174	O Ordinary
26-Apr-24	15:25:34	64.0599	16,200	Buy*	63.40	64.40	10.38k	O Ordinary
26-Apr-24	15:00:27	63.8438	6,000	Sell*	63.40	64.40	3,831	O Ordinary
26-Apr-24	14:43:58	64.40	2,361	Buy*	63.40	64.40	1,520	A Automatic Execution
26-Apr-24	14:40:58	63.40	25,000	Sell*	63.40	64.00	15.85k	A Automatic Execution
26-Apr-24	14:40:48	64.00	2,361	Buy*	63.00	64.00	1,511	A Automatic Execution
26-Apr-24	14:40:48	63.40	25,000	Sell*	63.40	64.00	15.85k	A Automatic Execution
26-Apr-24	14:35:31	64.00	100	Buy*	63.00	64.00	64.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:35:31	63.40	25,000	Sell*	63.40	65.00	15.85k	A Automatic Execution
26-Apr-24	14:10:09	64.8882	-32,000	Unknown*	63.40	65.20	-20.76k	O Ordinary Deletion
26-Apr-24	14:15:00	64.2599	18,500	Sell*	63.40	65.20	11.89k	O Ordinary