Cordiant Digit. Share Trades (CORD)

Cordiant Digit. Information

Share Price Information for Cordiant Digit. (CORD)

Share Price is delayed by 15 minutes

Share Price: 64.00

Bid: 64.00

Ask: 65.20

Change: -0.80 (-1.23%)

Spread: 1.20 (1.875%)

Open: 65.20

High: 65.20

Low: 63.40

Prev. Close: 64.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:38:06	64.00	494	Sell*	64.00	65.20	316.16	A Automatic Execution
03-May-24	16:35:25	64.00	406	Sell*	64.00	65.20	259.84	UT Uncrossing Trade
03-May-24	16:09:22	64.411	5,947	Sell*	64.00	65.20	3,831	O Ordinary
03-May-24	14:25:59	65.20	15	Buy*	64.20	65.20	9.78	O Ordinary Trade was executed as an SI
03-May-24	14:25:59	65.20	46	Buy*	64.20	65.20	29.99	O Ordinary Trade was executed as an SI
03-May-24	14:15:57	64.73	14	Buy*	64.00	65.20	9.06	O Ordinary
03-May-24	14:08:44	64.729	9,115	Buy*	64.00	65.20	5,900	O Ordinary
03-May-24	13:03:14	64.73	6,000	Buy*	64.00	65.20	3,884	O Ordinary
03-May-24	13:02:11	64.729	10,000	Buy*	64.00	65.20	6,473	O Ordinary
03-May-24	12:49:00	64.729	7,796	Buy*	64.00	65.20	5,046	O Ordinary
03-May-24	12:41:00	64.728	8,180	Buy*	64.00	65.20	5,295	O Ordinary
03-May-24	12:23:25	64.411	4,700	Sell*	64.00	65.20	3,027	O Ordinary
03-May-24	12:20:18	64.73	1,538	Buy*	64.00	65.20	995.55	O Ordinary
03-May-24	12:16:59	64.41	12,500	Sell*	64.00	65.20	8,051	O Ordinary
03-May-24	11:55:50	64.73	10,000	Buy*	63.60	65.20	6,473	O Ordinary