Cordiant Digit. Share Price | |
---|---|
Price | 65.00 |
Bid | 64.40 |
Ask | 65.80 |
Change | -0.60 (-0.91%) |
Volume | 325,953 |
Open | 64.20 |
High | 65.60 |
Low | 64.20 |
Prev. Close | 65.60 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 766.29m |
Market Capitalisation | £498.09m |
Market Size | 15,000 |
52 Week High | 87.00 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 59.60 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 2,691 |
Sold Value | £1.75k |
Vol. Bought | 311,312 |
Bought Value | £203.07k |
PE Ratio | 6.190476 |
Earnings | 10.50 |
Dividend | 3.50 |
Yield | 5.385% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:10 | 65.00 | 2,683 | Sell* | 64.40 | 65.80 | 1,744 | UT Uncrossing Trade |
10-May-24 | 16:06:09 | 65.288 | 11,250 | Buy* | 64.20 | 65.80 | 7,345 | O Ordinary |
10-May-24 | 15:59:11 | 65.64 | 4,300 | Buy* | 64.20 | 65.80 | 2,823 | O Ordinary |
10-May-24 | 15:55:27 | 65.784 | 4,400 | Buy* | 64.20 | 65.80 | 2,894 | O Ordinary |
10-May-24 | 15:47:09 | 65.637 | 20,000 | Buy* | 64.20 | 65.80 | 13.13k | O Ordinary |
10-May-24 | 15:30:19 | 65.57 | 10,675 | Buy* | 64.20 | 65.80 | 7,000 | O Ordinary |
10-May-24 | 15:24:31 | 65.25 | 11,950 | Buy* | 64.20 | 65.80 | 7,797 | O Ordinary |
10-May-24 | 15:24:20 | 65.00 | 11,950 | Unknown* | 64.20 | 65.80 | 7,768 | O Ordinary |
10-May-24 | 15:24:04 | 65.24 | 20,625 | Buy* | 64.20 | 65.80 | 13.46k | O Ordinary |
10-May-24 | 14:21:18 | 65.224 | 6,000 | Buy* | 64.20 | 65.80 | 3,913 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 26-Mar-24 | Buy | Shonaid Jemmett- Page held the position of Chairman at the time of this trade.Shonaid Jemmett- Page | 65.29 | GBX | 15,316 | 65,855 |
27-Oct-23 | 27-Oct-23 | Buy | Simon Pitcher held the position of Independent Non-Executive Director at the time of this trade.Simon Pitcher | 60.00 | GBX | 10,000 | 66,250 |
20-Sep-23 | 19-Sep-23 | Buy | Marten Pieters held the position of Independent Non-Executive Director at the time of this trade.Marten Pieters | 71.00 | GBX | 25,000 | 76,250 |
19-Sep-23 | 18-Sep-23 | Buy | Simon Pitcher held the position of Independent Non-Executive Director at the time of this trade.Simon Pitcher | 69.90 | GBX | 15,000 | 56,250 |
19-Sep-23 | 18-Sep-23 | Buy | Sian Hill held the position of Senior Independent Non-Executive Director at the time of this trade.Sian Hill | 70.65 | GBX | 20,000 | 60,000 |