Cordiant Digit. Share Price | |
---|---|
Price | 64.00 |
Bid | 64.00 |
Ask | 65.20 |
Change | -0.80 (-1.23%) |
Volume | 226,200 |
Open | 65.20 |
High | 65.20 |
Low | 63.40 |
Prev. Close | 64.80 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 766.29m |
Market Capitalisation | £490.43m |
Market Size | 15,000 |
52 Week High | 87.00 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 59.60 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 95,347 |
Sold Value | £61.13k |
Vol. Bought | 124,453 |
Bought Value | £77.06k |
PE Ratio | 6.095238 |
Earnings | 10.50 |
Dividend | 3.50 |
Yield | 5.469% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:38:06 | 64.00 | 494 | Sell* | 64.00 | 65.20 | 316.16 | A Automatic Execution |
03-May-24 | 16:35:25 | 64.00 | 406 | Sell* | 64.00 | 65.20 | 259.84 | UT Uncrossing Trade |
03-May-24 | 16:09:22 | 64.411 | 5,947 | Sell* | 64.00 | 65.20 | 3,831 | O Ordinary |
03-May-24 | 14:25:59 | 65.20 | 15 | Buy* | 64.20 | 65.20 | 9.78 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:25:59 | 65.20 | 46 | Buy* | 64.20 | 65.20 | 29.99 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:15:57 | 64.73 | 14 | Buy* | 64.00 | 65.20 | 9.06 | O Ordinary |
03-May-24 | 14:08:44 | 64.729 | 9,115 | Buy* | 64.00 | 65.20 | 5,900 | O Ordinary |
03-May-24 | 13:03:14 | 64.73 | 6,000 | Buy* | 64.00 | 65.20 | 3,884 | O Ordinary |
03-May-24 | 13:02:11 | 64.729 | 10,000 | Buy* | 64.00 | 65.20 | 6,473 | O Ordinary |
03-May-24 | 12:49:00 | 64.729 | 7,796 | Buy* | 64.00 | 65.20 | 5,046 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 26-Mar-24 | Buy | Shonaid Jemmett- Page held the position of Chairman at the time of this trade.Shonaid Jemmett- Page | 65.29 | GBX | 15,316 | 65,855 |
27-Oct-23 | 27-Oct-23 | Buy | Simon Pitcher held the position of Independent Non-Executive Director at the time of this trade.Simon Pitcher | 60.00 | GBX | 10,000 | 66,250 |
20-Sep-23 | 19-Sep-23 | Buy | Marten Pieters held the position of Independent Non-Executive Director at the time of this trade.Marten Pieters | 71.00 | GBX | 25,000 | 76,250 |
19-Sep-23 | 18-Sep-23 | Buy | Simon Pitcher held the position of Independent Non-Executive Director at the time of this trade.Simon Pitcher | 69.90 | GBX | 15,000 | 56,250 |
19-Sep-23 | 18-Sep-23 | Buy | Sian Hill held the position of Senior Independent Non-Executive Director at the time of this trade.Sian Hill | 70.65 | GBX | 20,000 | 60,000 |