To provide shareholders with regular, sustainable, long-term dividend income and to preserve the capital value of its investments over the long term by generating exposure to infrastructure debt and/or similar assets.
Find out MoreGCP Infrastructure Investments Share Price | |
---|---|
Price | 75.50 |
Bid | 75.60 |
Ask | 76.00 |
Change | 0.30 (0.40%) |
Volume | 657,239 |
Open | 75.50 |
High | 75.50 |
Low | 75.50 |
Prev. Close | 75.20 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 854.59m |
Market Capitalisation | £645.22m |
Market Size | 15,000 |
52 Week High | 85.00 |
52 Week High Date | 30-Jul-2024 |
52 Week Low | 68.00 |
52 Week Low Date | 20-Dec-2024 |
# Trades | 61 |
---|---|
Vol. Sold | 250,321 |
Sold Value | £188.16k |
Vol. Bought | 256,918 |
Bought Value | £193.60k |
PE Ratio | 33.55556 |
Earnings | 2.25 |
Dividend | 7.00 |
Yield | 9.272% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Mar-25 | 12:15:50 | 75.60 | 2 | Sell* | 75.60 | 76.00 | 1.51 | O Ordinary Trade was executed as an SI |
17-Mar-25 | 11:56:35 | 75.20 | 99,200 | Sell* | 75.20 | 76.00 | 74.60k | O Ordinary |
17-Mar-25 | 11:47:59 | 75.24 | 3,840 | Sell* | 75.20 | 76.00 | 2,889 | O Ordinary |
17-Mar-25 | 11:44:46 | 75.744 | 13 | Buy* | 75.20 | 76.00 | 9.85 | O Ordinary |
17-Mar-25 | 11:37:01 | 75.24 | 3,605 | Sell* | 75.20 | 76.00 | 2,712 | O Ordinary |
17-Mar-25 | 11:28:35 | 75.2088 | 22,140 | Sell* | 75.20 | 76.00 | 16.65k | O Ordinary |
17-Mar-25 | 11:28:05 | 75.3293 | 929 | Sell* | 75.20 | 76.00 | 699.81 | O Ordinary |
17-Mar-25 | 11:27:51 | 75.6712 | 10,000 | Buy* | 75.20 | 76.00 | 7,567 | O Ordinary |
17-Mar-25 | 11:27:18 | 75.6282 | 6,933 | Buy* | 75.20 | 76.00 | 5,243 | O Ordinary |
17-Mar-25 | 11:26:46 | 75.3293 | 11,000 | Sell* | 75.20 | 76.00 | 8,286 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-25 | 19-Feb-25 | Buy | Ian Brown held the position of Non-Executive Director at the time of this trade.Ian Brown | 75.89 | GBX | 46,116 | 46,116 |
17-Dec-24 | 13-Dec-24 | Buy | Andrew Didham held the position of Non-Executive Chairman at the time of this trade.Andrew Didham | 69.84 | GBX | 5,727 | 176,414 |
17-Dec-24 | 13-Dec-24 | Buy | Andrew Didham held the position of Non-Executive Chairman at the time of this trade.Andrew Didham | 69.84 | GBX | 24,342 | 176,414 |
26-Apr-24 | 26-Apr-24 | Buy | Andrew Didham held the position of Non-Executive Chairman at the time of this trade.Andrew Didham | 74.35 | GBX | 13,449 | 146,345 |
26-Apr-24 | 25-Apr-24 | Buy | Alex Yew held the position of Non-Executive Director at the time of this trade.Alex Yew | 72.93 | GBX | 20,000 | 75,000 |
We're Gravis. We invent and manage funds that aim to give our investors radically steady returns. Formerly known as GCP.
Make Better Investment Decisions
Register for FREE