To provide shareholders with regular, sustainable, long-term dividend income and to preserve the capital value of its investments over the long term by generating exposure to infrastructure debt and/or similar assets.
Find out MoreGCP Infrastructure Investments Share Price | |
---|---|
Price | 75.80 |
Bid | 75.30 |
Ask | 75.80 |
Change | 1.10 (1.47%) |
Volume | 864,473 |
Open | 75.00 |
High | 75.90 |
Low | 75.00 |
Prev. Close | 74.70 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 867.81m |
Market Capitalisation | £657.80m |
Market Size | 15,000 |
52 Week High | 93.50 |
52 Week High Date | 10-May-2023 |
52 Week Low | 59.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 145 |
---|---|
Vol. Sold | 542,348 |
Sold Value | £390.26k |
Vol. Bought | 322,125 |
Bought Value | £242.28k |
PE Ratio | 21.65714 |
Earnings | 3.50 |
Dividend | 7.00 |
Yield | 9.235% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:30 | 75.80 | 2,139 | Buy* | 75.30 | 75.80 | 1,621 | A Automatic Execution |
03-May-24 | 16:36:30 | 75.80 | 819 | Buy* | 75.30 | 75.80 | 620.80 | A Automatic Execution |
03-May-24 | 16:36:30 | 75.80 | 3,629 | Buy* | 75.30 | 75.80 | 2,751 | A Automatic Execution |
03-May-24 | 16:36:30 | 75.80 | 3,860 | Buy* | 75.30 | 75.80 | 2,926 | A Automatic Execution |
03-May-24 | 16:36:30 | 75.80 | 3,439 | Buy* | 75.30 | 75.80 | 2,607 | A Automatic Execution |
03-May-24 | 16:35:08 | 75.80 | 117,798 | Buy* | 75.30 | 75.80 | 89.29k | UT Uncrossing Trade |
03-May-24 | 16:28:54 | 75.409 | 2,000 | Sell* | 75.30 | 75.60 | 1,508 | O Ordinary |
03-May-24 | 16:28:43 | 75.60 | 62 | Buy* | 75.30 | 75.60 | 46.87 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:55 | 75.376 | 6,639 | Sell* | 75.30 | 75.60 | 5,004 | O Ordinary |
03-May-24 | 16:27:46 | 75.60 | 1,588 | Buy* | 75.30 | 75.60 | 1,201 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 25-Apr-24 | Buy | Alex Yew held the position of Non-Executive Director at the time of this trade.Alex Yew | 72.93 | GBX | 20,000 | 75,000 |
26-Apr-24 | 26-Apr-24 | Buy | Andrew Didham held the position of Non-Executive Chairman at the time of this trade.Andrew Didham | 74.35 | GBX | 13,449 | 146,345 |
06-Nov-23 | 06-Nov-23 | Buy | Dawn Crichard held the position of Independent Non-Executive Director at the time of this trade.Dawn Crichard | 67.27 | GBX | 5,202 | 80,463 |
23-Oct-23 | 19-Oct-23 | Buy | Andrew Didham held the position of Non-Executive Chairman at the time of this trade.Andrew Didham | 62.70 | GBX | 15,949 | 132,896 |
23-Oct-23 | 19-Oct-23 | Buy | Andrew Didham held the position of Non-Executive Chairman at the time of this trade.Andrew Didham | 62.70 | GBX | 23,923 | 132,896 |
We're Gravis. We invent and manage funds that aim to give our investors radically steady returns. Formerly known as GCP.