focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbrdn Di&g Share Price (ADIG)

Share Price Information for Abrdn Di&g (ADIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.60
Bid: 80.20
Ask: 81.00
Change: -0.40 (-0.49%)
Spread: 0.80 (0.998%)
Open: 80.60
High: 80.60
Low: 80.60
Prev. Close: 81.00
ADIG Live PriceLast checked at -
Aberdeen Diversified Income & Growth is an Investment Trust

To target a total portfolio return of LIBOR (London Interbank Offered Rate) plus 5.5% p.a. (net of fees) over rolling five-year periods through investments from the widest range of asset classes.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Abrdn Diversified Income And Growth Plc Ord 25p

Abrdn Di&g is listed in the FTSE All-Share, FTSE Small Cap indices.

Abrdn Di&g is listed in the Closed End Investments sector.

Abrdn Diversified Income And Growth Plc Ord 25p is listed on the London Stock Exchange trading with ticker code ADIG.L. It has a market capitalisation of £242.82m, with approximately 301.27m shares in issue. Over the last year, Abrdn Di&g share price has been traded in a range of 18.00, hitting a high of 88.40, and a low of 70.40.

Abrdn Di&g Share Price
Price 80.60
Bid 80.20
Ask 81.00
Change -0.40 (-0.49%)
Volume 291,583
Open 80.60
High 80.60
Low 80.60
Prev. Close 81.00
Currency GBX
Issue Country GB
Shares in Issue 301.27m
Market Capitalisation £242.82m
Market Size 3,000
52 Week High 88.40
52 Week High Date 20-Jun-2023
52 Week Low 70.40
52 Week Low Date 05-Apr-2024
# Trades 36
Vol. Sold 20,943
Sold Value £16.88k
Vol. Bought 270,640
Bought Value £218.54k
PE Ratio -806.00
Earnings -0.10
Dividend 5.64
Yield 6.998%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Abrdn Di&g (ADIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:35:1380.60933Sell*80.2081.00752.00UT Uncrossing Trade
21-May-2415:45:0180.87642,832Buy*80.2081.002,290O Ordinary
21-May-2415:39:4580.87515,000Buy*80.2081.0012.13kO Ordinary
21-May-2414:08:3681.003Buy*80.2081.002.43O Ordinary
Trade was executed as an SI
21-May-2414:03:4480.8757,000Buy*80.2081.005,661O Ordinary
21-May-2413:32:5180.841,250Buy*80.2081.001,011O Ordinary
21-May-2413:23:2080.841,230Buy*80.2081.00994.33O Ordinary
21-May-2412:54:2880.7162,700Buy*80.2081.002,179O Ordinary
21-May-2412:50:2180.848,611Buy*80.2081.006,961O Ordinary
21-May-2412:35:4180.839224,611Buy*80.2081.0019.90kO Ordinary

Directors Deals for Abrdn Di&g (ADIG)

Announced Traded Action Notifier Price Currency Amount Holding
09-Apr-2409-Apr-24BuyTom Challenor held the position of Senior Independent Director at the time of this trade.Tom Challenor73.95GBX23,695160,960
09-Apr-2409-Apr-24BuyTom Challenor held the position of Senior Independent Director at the time of this trade.Tom Challenor74.41GBX17,264160,960
02-Apr-2402-Apr-24SellTom Challenor held the position of Senior Independent Director at the time of this trade.Tom Challenor71.72GBX40,959120,001
29-Feb-2428-Feb-24SellDavina Walter held the position of Chairman at the time of this trade.Davina Walter77.40GBX31,78557,926
29-Feb-2428-Feb-24BuyDavina Walter held the position of Chairman at the time of this trade.Davina Walter77.63GBX52,00057,926

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.