If you would like to put a question forward to our webinar guest speakers Sapan Ghai, CCO at Sovereign Metals, Will Holland, CEO at Europa Oil & Gas and Rick Guiney, CEO at MicroSalt please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTritax Big Box Share Price (BBOX)

Share Price Information for Tritax Big Box (BBOX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 154.40
Bid: 154.30
Ask: 154.60
Change: -0.80 (-0.52%)
Spread: 0.30 (0.194%)
Open: 154.60
High: 155.80
Low: 153.90
Prev. Close: 155.20
BBOX Live PriceLast checked at -
Tritax Big Box REIT is an Investment Trust

To deliver income and capital returns to shareholders through investment in Big Box assets in the UK.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tritax Big Box Reit Plc Ord 1p

Tritax Big Box is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Tritax Big Box is listed in the Real Estate Trusts sector.

Tritax Big Box Reit Plc Ord 1p is listed on the London Stock Exchange trading with ticker code BBOX.L. It has a market capitalisation of £2.94b, with approximately 1.90b shares in issue. Over the last year, Tritax Big Box share price has been traded in a range of 51.20, hitting a high of 173.00, and a low of 121.80.

Tritax Big Box PLC is a British real estate investment trust (REIT) specializing in large logistics and distribution facilities. Listed on the London Stock Exchange, Tritax Big Box focuses on owning and operating strategically located assets across the UK. The company's portfolio primarily comprises big-box warehouses used by e-commerce, retail, and logistics companies. With a strong track record in the industrial and logistics sector, Tritax Big Box aims to deliver stable, long-term income and capital growth to its shareholders by investing in high-quality, income-generating properties in key logistics locations.

Tritax Big Box Share Price
Price 154.40
Bid 154.30
Ask 154.60
Change -0.80 (-0.52%)
Volume 3,475,289
Open 154.60
High 155.80
Low 153.90
Prev. Close 155.20
Currency GBX
Issue Country GB
Shares in Issue 1.90b
Market Capitalisation £2.94b
Market Size 15,000
52 Week High 173.00
52 Week High Date 29-Dec-2023
52 Week Low 121.80
52 Week Low Date 26-Jun-2023
# Trades 1,668
Vol. Sold 2,322,163
Sold Value £3.60m
Vol. Bought 730,684
Bought Value £1.13m
PE Ratio -4.812968
Earnings -32.08
Dividend 6.925
Yield 4.485%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tritax Big Box (BBOX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2415:31:10154.40670Buy*154.30154.501,034A Automatic Execution
21-Feb-2415:31:10154.403,483Buy*154.20154.405,378A Automatic Execution
21-Feb-2415:31:10154.40577Buy*154.20154.40890.89A Automatic Execution
21-Feb-2415:28:02154.209Unknown*154.20154.4013.88O Ordinary
Trade was executed as an SI
21-Feb-2415:27:23154.27850Sell*154.20154.4077.14O Ordinary
21-Feb-2415:19:44154.201,480Unknown*154.10154.402,282O Ordinary
Trade was executed as an SI
21-Feb-2415:19:44154.201,134Sell*154.20154.401,749A Automatic Execution
21-Feb-2415:19:44154.20346Sell*154.20154.40533.53A Automatic Execution
21-Feb-2415:19:44154.201,568Sell*154.20154.402,418A Automatic Execution
21-Feb-2415:14:45154.40161Buy*154.20154.40248.58O Ordinary
Trade was executed as an SI

Directors Deals for Tritax Big Box (BBOX)

Announced Traded Action Notifier Price Currency Amount Holding
13-Mar-2310-Mar-23BuyElizabeth Brown held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Brown135.16GBX11,04220,382
01-Mar-2301-Mar-23Notification of HoldingWu Gang held the position of Independent Non-Executive Director at the time of this trade.Wu Gang0.0002,600
01-Mar-2301-Mar-23Notification of HoldingAlastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes0.00046,483
01-Mar-2301-Mar-23Notification of HoldingRichard Laing held the position of Independent Non-Executive Director at the time of this trade.Richard Laing0.00050,000
01-Mar-2301-Mar-23Notification of HoldingAubrey Adams held the position of Chairman at the time of this trade.Aubrey Adams0.000240,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.