Latest Share Chat

Tritax Big Box Share Price (BBOX)

Tritax Big Box Information

Add BBOX to Timeline
Add BBOX to Watchlist
Add BBOX to Alert
Buy BBOX Shares

Share Price Information for Tritax Big Box (BBOX)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 147.80

Bid: 147.70

Ask: 147.90

Change: -1.50 (-1.00%)

Spread: 0.20 (0.135%)

Open: 149.00

High: 149.00

Low: 147.40

Prev. Close: 149.30

Last checked at -

Tritax Big Box REIT is an Investment Trust

To deliver income and capital returns to shareholders through investment in Big Box assets in the UK.

Find out More

Intraday Tritax Big Box Share Chart

Tritax Big Box Share Price
Price	147.80
Bid	147.70
Ask	147.90
Change	-1.50 (-1.00%)
Volume	552,451
Open	149.00
High	149.00
Low	147.40
Prev. Close	149.30

3 Month Tritax Big Box Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	2.48b
Market Capitalisation	£3.67b
Market Size	15,000
52 Week High	168.90
52 Week High Date	01-Aug-2024
52 Week Low	122.00
52 Week Low Date	09-Apr-2025

# Trades	419
Vol. Sold	185,123
Sold Value	£273.18k
Vol. Bought	317,877
Bought Value	£457.01k
PE Ratio	7.513981
Earnings	19.67
Dividend	7.525
Yield	5.091%

	1 month ago	3 months ago	6 months ago	1 year ago
Tritax Big Box	£1,050.46 5.05%	£1,063.31 6.33%	£1,108.78 10.88%	£952.93 -4.71%

Great for

CFD, FX and Spreads

Capital at risk.

Go to site

Great for

Spread Betting and CFDs

Capital at risk.

Go to site

Great for

0% commission

Other fees apply.
Capital at risk.

Go to site

Great for

Larger Investment Pots

Capital at risk.

Go to site

Great for

Low Fees

Capital at risk.

Go to site

London South East Users info for Tritax Big Box

Users who watch BBOX also watch: Lloyds, Legal & General, Aviva, BP, Vodafone, Glaxosmithkline, Tesco, Barclays, Taylor Wimpey, National Grid.

Users who hold BBOX also hold: Ascent Resources, Tower Resources, Legal & General, Lloyds, Tesco, Aviva, Gulf Keystone Petroleum, National Grid, Taylor Wimpey, BP.

Recent Share Trades for Tritax Big Box (BBOX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-25	11:36:50	147.77	89	Sell*	147.70	147.90	131.52	O Ordinary
13-Jun-25	11:36:15	147.80	468	Buy*	147.70	147.90	691.70	A Automatic Execution
13-Jun-25	11:36:15	147.80	290	Buy*	147.70	147.90	428.62	A Automatic Execution
13-Jun-25	11:36:15	147.80	5,849	Buy*	147.70	147.90	8,645	A Automatic Execution
13-Jun-25	11:35:41	147.70	340	Sell*	147.60	147.80	502.18	A Automatic Execution
13-Jun-25	11:35:41	147.70	404	Sell*	147.70	147.80	596.71	A Automatic Execution
13-Jun-25	11:35:41	147.70	362	Sell*	147.70	147.80	534.67	A Automatic Execution
13-Jun-25	11:35:00	147.76299	753	Buy*	147.70	147.80	1,113	O Ordinary
13-Jun-25	11:34:30	147.7854	1,500	Sell*	147.70	147.90	2,217	O Ordinary
13-Jun-25	11:30:44	147.80	13	Sell*	147.80	148.00	19.21	O Ordinary Trade was executed as an SI

View more Tritax Big Box trades

Directors Deals for Tritax Big Box (BBOX)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
20-May-24	17-May-24	Buy	Alastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes	166.70	GBX	30,300	76,783
20-May-24	17-May-24	Transfer From	Richard Laing held the position of Independent Non-Executive Director at the time of this trade.Richard Laing	0.00		8,821	78,610
20-May-24	17-May-24	Buy	Wu Gang held the position of Independent Non-Executive Director at the time of this trade.Wu Gang	167.10	GBX	6,000	8,600
20-May-24	17-May-24	Transfer From	Richard Laing held the position of Independent Non-Executive Director at the time of this trade.Richard Laing	0.00		19,789	78,610
20-May-24	17-May-24	Buy	Karen Whitworth held the position of Senior Independent Director at the time of this trade.Karen Whitworth	166.99	GBX	29,793	60,498