Diageo Share Price | |
---|---|
Price | 2,776.00 |
Bid | 2,774.50 |
Ask | 2,776.50 |
Change | 17.00 (0.62%) |
Volume | 3,750,150 |
Open | 2,770.00 |
High | 2,794.00 |
Low | 2,758.50 |
Prev. Close | 2,759.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.22b |
Market Capitalisation | £61.75b |
Market Size | 500 |
52 Week High | 3,692.50 |
52 Week High Date | 05-May-2023 |
52 Week Low | 2,676.00 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 10,729 |
---|---|
Vol. Sold | 2,381,383 |
Sold Value | £66.08m |
Vol. Bought | 750,033 |
Bought Value | £20.80m |
PE Ratio | 16.83472 |
Earnings | 164.89729 |
Dividend | 77.65 |
Yield | 2.797% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:05:48 | 2,773.765 | 1,611 | Unknown* | 2,774.50 | 2,776.50 | 44.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:06 | 2,776.279 | 7,967 | Unknown* | 2,774.50 | 2,776.50 | 221.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:00 | 2,772.958 | 17 | Unknown* | 2,774.50 | 2,776.50 | 471.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:58:10 | 2,778.00 | 18 | Unknown* | 2,774.50 | 2,776.50 | 500.04 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:41 | 2,781.50 | 0 | Unknown* | 2,774.50 | 2,776.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:41 | 2,781.50 | 0 | Unknown* | 2,774.50 | 2,776.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:41 | 2,781.50 | 0 | Unknown* | 2,774.50 | 2,776.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:40 | 2,781.50 | 0 | Unknown* | 2,774.50 | 2,776.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:40 | 2,781.50 | 0 | Unknown* | 2,774.50 | 2,776.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:30 | 2,775.399 | 39,811 | Unknown* | 2,774.50 | 2,776.50 | 1m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 17-Apr-24 | Buy Dividends | John Alexander Manzoni held the position of Independent Non-Executive Director at the time of this trade.John Alexander Manzoni | 2,780.00 | GBX | 33 | 215 |
24-Apr-24 | 17-Apr-24 | Buy Dividends | Alan Stewart held the position of Independent Non-Executive Director at the time of this trade.Alan Stewart | 2,781.00 | GBX | 83 | 7,550 |
23-Apr-24 | 17-Apr-24 | Buy Dividends | Javier Ferrán held the position of Chairman at the time of this trade.Javier Ferrán | 2,780.00 | GBX | 288 | 34,316 |
10-Apr-24 | 10-Apr-24 | Buy | Lavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar | 2,830.00 | GBX | 5 | 4,785 |
10-Apr-24 | 10-Apr-24 | Transfer From | Lavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar | 0.00 | 2 | 4,785 |
View our share price, financial results, annual reports and keep up to date with Diageo latest news and upcoming events for investors.