We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiageo Share Trades (DGE)

Share Price Information for Diageo (DGE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,836.50
Bid: 2,780.00
Ask: 2,900.00
Change: 0.00 (0.00%)
Spread: 120.00 (4.317%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 2,836.50
DGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Diageo (DGE)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2418:28:302,825.09112,092Unknown*341.61kO Ordinary
Was reported as OTC
19-Apr-2418:12:412,805.9014,317Unknown*121.13kO Ordinary
Was reported as OTC
19-Apr-2418:12:292,817.8899,536Unknown*268.71kO Ordinary
Was reported as OTC
19-Apr-2418:10:452,815.28811,758Unknown*331.02kO Ordinary
Was reported as OTC
19-Apr-2418:10:002,805.889225,628Unknown*6mO Ordinary
Was reported as OTC
19-Apr-2418:06:002,836.5016,852Unknown*478.01kO Ordinary
Was reported as OTC
19-Apr-2418:06:002,836.502,005Unknown*56.87kO Ordinary
Was reported as OTC
19-Apr-2418:05:012,836.502,347Unknown*66.57kO Ordinary
Was reported as OTC
19-Apr-2417:48:572,835.258961Unknown*28.35O Ordinary
Was reported as OTC
19-Apr-2417:48:022,814.852265Unknown*7,459O Ordinary
Was reported as OTC
19-Apr-2417:48:022,814.852132Unknown*3,716O Ordinary
Was reported as OTC
19-Apr-2417:48:012,815.0655,350Unknown*150.61kO Ordinary
Was reported as OTC
19-Apr-2417:48:022,815.149453Unknown*12.75kO Ordinary
Was reported as OTC
19-Apr-2417:48:012,815.352939Unknown*26.44kO Ordinary
Was reported as OTC
19-Apr-2417:48:012,812.201648Unknown*18.22kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.