Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:05:48 | 2,773.765 | 1,611 | Unknown* | 44.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:06 | 2,776.279 | 7,967 | Unknown* | 221.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:00 | 2,772.958 | 17 | Unknown* | 471.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:58:10 | 2,778.00 | 18 | Unknown* | 500.04 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:41 | 2,781.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:41 | 2,781.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:41 | 2,781.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:40 | 2,781.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:40 | 2,781.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:30 | 2,775.399 | 39,811 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:33 | 2,777.094 | 6,568 | Unknown* | 182.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:58 | 2,773.178 | 55,169 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:50 | 2,789.00 | 215 | Unknown* | 5,996 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:20 | 2,776.00 | 344 | Unknown* | 9,549 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:20 | 2,776.00 | 1,198 | Unknown* | 33.26k | O Ordinary Was reported as OTC |