Diageo Share Trades (DGE)

Diageo Information

Share Price Information for Diageo (DGE)

Share Price is delayed by 15 minutes

Share Price: 2,746.00

Bid: 2,745.00

Ask: 2,746.00

Change: 3.50 (0.13%)

Spread: 1.00 (0.036%)

Open: 2,745.00

High: 2,763.50

Low: 2,742.00

Prev. Close: 2,742.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	09:17:55	2,746.00	0	Unknown*	2,745.50	2,746.00	0.00	O Ordinary Trade was executed as an SI
02-May-24	09:17:55	2,746.00	202	Buy*	2,745.50	2,746.00	5,547	A Automatic Execution
02-May-24	09:17:24	2,745.648	75	Buy*	2,745.00	2,746.00	2,059	O Ordinary
02-May-24	09:17:22	2,745.50	9	Sell*	2,745.50	2,746.00	247.10	A Automatic Execution
02-May-24	09:17:21	2,745.50	54	Buy*	2,745.00	2,745.50	1,483	A Automatic Execution
02-May-24	09:17:20	2,745.50	12	Buy*	2,745.00	2,745.50	329.46	A Automatic Execution
02-May-24	09:17:20	2,745.50	50	Buy*	2,745.00	2,745.50	1,373	A Automatic Execution
02-May-24	09:17:18	2,745.00	120	Sell*	2,745.00	2,745.50	3,294	A Automatic Execution
02-May-24	09:17:18	2,745.00	132	Buy*	2,744.50	2,745.00	3,623	A Automatic Execution
02-May-24	09:17:18	2,745.00	128	Buy*	2,744.00	2,745.00	3,514	A Automatic Execution
02-May-24	09:17:18	2,745.00	228	Buy*	2,744.00	2,745.00	6,259	A Automatic Execution
02-May-24	09:17:18	2,745.00	92	Buy*	2,744.00	2,745.00	2,525	A Automatic Execution
02-May-24	09:17:18	2,745.00	120	Buy*	2,744.00	2,745.00	3,294	A Automatic Execution
02-May-24	09:17:18	2,745.00	120	Buy*	2,744.00	2,745.00	3,294	A Automatic Execution
02-May-24	09:17:16	2,744.50	238	Sell*	2,744.50	2,745.50	6,532	A Automatic Execution