Diageo Share Trades (DGE)

Diageo Information

Share Price Information for Diageo (DGE)

Share Price is delayed by 15 minutes

Share Price: 2,755.50

Bid: 2,750.50

Ask: 2,751.50

Change: 26.50 (0.97%)

Spread: 1.00 (0.036%)

Open: 2,744.50

High: 2,777.00

Low: 2,744.00

Prev. Close: 2,729.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:27:06	2,751.00	2	Unknown*	2,750.50	2,751.50	55.02	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:15:17	2,752.00	0	Unknown*	2,750.50	2,751.50	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:14:59	2,753.00	0	Unknown*	2,750.50	2,751.50	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:35:09	2,755.50	1,441,393	Buy*	2,750.50	2,751.50	40m	UT Uncrossing Trade
07-May-24	16:29:55	2,751.00	223	Sell*	2,751.00	2,751.50	6,135	A Automatic Execution
07-May-24	16:29:55	2,751.00	90	Sell*	2,751.00	2,751.50	2,476	A Automatic Execution
07-May-24	16:29:55	2,751.00	79	Buy*	2,750.50	2,751.00	2,173	A Automatic Execution
07-May-24	16:29:54	2,751.00	44	Buy*	2,750.50	2,751.00	1,210	A Automatic Execution
07-May-24	16:29:53	2,751.00	77	Buy*	2,750.50	2,751.00	2,118	A Automatic Execution
07-May-24	16:29:46	2,750.00	236	Sell*	2,750.00	2,751.00	6,490	A Automatic Execution
07-May-24	16:29:43	2,750.50	18	Sell*	2,750.50	2,751.00	495.09	A Automatic Execution
07-May-24	16:29:43	2,750.50	109	Sell*	2,750.50	2,751.00	2,998	A Automatic Execution
07-May-24	16:29:43	2,750.50	117	Sell*	2,750.50	2,751.00	3,218	A Automatic Execution
07-May-24	16:29:43	2,750.50	379	Sell*	2,750.50	2,751.00	10.42k	A Automatic Execution
07-May-24	16:29:41	2,750.50	16	Sell*	2,750.50	2,751.50	440.08	A Automatic Execution