Diageo Share Price | |
---|---|
Price | 2,729.00 |
Bid | 2,727.50 |
Ask | 2,728.50 |
Change | 0.50 (0.02%) |
Volume | 2,429,030 |
Open | 2,743.50 |
High | 2,775.50 |
Low | 2,727.50 |
Prev. Close | 2,728.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.22b |
Market Capitalisation | £60.68b |
Market Size | 500 |
52 Week High | 3,663.50 |
52 Week High Date | 09-May-2023 |
52 Week Low | 2,676.00 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 13,446 |
---|---|
Vol. Sold | 1,648,586 |
Sold Value | £43.62m |
Vol. Bought | 691,140 |
Bought Value | £18.00m |
PE Ratio | 16.5497 |
Earnings | 164.89729 |
Dividend | 77.65 |
Yield | 2.845% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:07:00 | 2,745.50 | 0 | Unknown* | 2,727.50 | 2,728.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:00 | 2,745.50 | 0 | Unknown* | 2,727.50 | 2,728.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:00 | 2,745.50 | 0 | Unknown* | 2,727.50 | 2,728.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:59 | 2,745.50 | 0 | Unknown* | 2,727.50 | 2,728.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:33 | 2,751.50 | 4 | Unknown* | 2,727.50 | 2,728.50 | 110.06 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:33 | 2,751.50 | 13 | Unknown* | 2,727.50 | 2,728.50 | 357.70 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:33 | 2,751.50 | 3 | Unknown* | 2,727.50 | 2,728.50 | 82.55 | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 17:08:05 | 2,775.50 | -7,628 | Unknown* | 2,727.50 | 2,728.50 | -211.72k | O Ordinary Deletion Delayed publication Historical |
30-Apr-24 | 17:08:06 | 2,775.50 | -59 | Unknown* | 2,727.50 | 2,728.50 | -1,638 | O Ordinary Deletion Delayed publication Historical |
03-May-24 | 16:49:22 | 2,729.00 | 750 | Buy* | 2,727.50 | 2,728.50 | 20.47k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 17-Apr-24 | Buy Dividends | John Alexander Manzoni held the position of Independent Non-Executive Director at the time of this trade.John Alexander Manzoni | 2,780.00 | GBX | 33 | 215 |
24-Apr-24 | 17-Apr-24 | Buy Dividends | Alan Stewart held the position of Independent Non-Executive Director at the time of this trade.Alan Stewart | 2,781.00 | GBX | 83 | 7,550 |
23-Apr-24 | 17-Apr-24 | Buy Dividends | Javier Ferrán held the position of Chairman at the time of this trade.Javier Ferrán | 2,780.00 | GBX | 288 | 34,316 |
10-Apr-24 | 10-Apr-24 | Buy | Lavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar | 2,830.00 | GBX | 5 | 4,785 |
10-Apr-24 | 10-Apr-24 | Transfer From | Lavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar | 0.00 | 2 | 4,785 |
View our share price, financial results, annual reports and keep up to date with Diageo latest news and upcoming events for investors.