Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
III Share
Price
III Share
News
III Share
Chat
III Share
Trades6,062
III
Live RNS
III Share
Charts
III Level 2
Console
III Live
Share Price
III Broker
Ratings
III Directors
Deals
III Financial
Diary
III
Fundamentals
III Short
Positions
III
Media
III Company
Research
III Company
Timeline
3i Group Information
Share Price Information for 3i Group (III)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4,019.00
Bid:
4,009.00
Ask:
4,012.00
Change:
45.00 (1.13%)
Spread:
3.00 (0.075%)
Open:
3,950.00
High:
4,019.00
Low:
3,928.00
Prev. Close:
3,974.00
Last checked at -
Last checked at 
3i Group is an Investment Trust
To provide its shareholders with quoted access to private equity and infrastructure returns, its main focus is on making quoted and unquoted equity and/ or debt investments in businesses and funds in Europe, Asia and the Americas.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for 3i Group (III)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for 3i Group Live Prices
Sponsored Content
| 3i Group Share Price | |
|---|---|
| Price | 4,019.00 |
| Bid | 4,009.00 |
| Ask | 4,012.00 |
| Change | 45.00 (1.13%) |
| Volume | 954,751 |
| Open | 3,950.00 |
| High | 4,019.00 |
| Low | 3,928.00 |
| Prev. Close | 3,974.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 965.42m |
| Market Capitalisation | £38.80b |
| Market Size | 500 |
| 52 Week High | 4,403.00 |
| 52 Week High Date | 06-May-2025 |
| 52 Week Low | 2,751.00 |
| 52 Week Low Date | 05-Aug-2024 |
| # Trades | 6,062 |
|---|---|
| Vol. Sold | 206,633 |
| Sold Value | £7.74m |
| Vol. Bought | 721,304 |
| Bought Value | £28.46m |
| PE Ratio | 7.699234 |
| Earnings | 522.00 |
| Dividend | 65.00 |
| Yield | 1.617% |
Add III to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| 3i Group | £976.67 -2.33% | £981.68 -1.83% | £1,158.88 15.89% | £1,350.02 35.00% |
Recent Share Trades for 3i Group (III)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-25 | 15:37:37 | 3,977.00 | 1 | Unknown* | 4,009.00 | 4,012.00 | 39.77 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-25 | 15:37:38 | 3,977.00 | 0 | Unknown* | 4,009.00 | 4,012.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-25 | 15:37:35 | 3,977.00 | 0 | Unknown* | 4,009.00 | 4,012.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-25 | 15:35:48 | 3,979.00 | 0 | Unknown* | 4,009.00 | 4,012.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-25 | 15:35:48 | 3,979.00 | 0 | Unknown* | 4,009.00 | 4,012.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-25 | 15:13:28 | 3,978.00 | 0 | Unknown* | 4,009.00 | 4,012.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-25 | 15:13:28 | 3,978.00 | 0 | Unknown* | 4,009.00 | 4,012.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-25 | 15:26:40 | 3,976.00 | 0 | Unknown* | 4,009.00 | 4,012.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-25 | 15:26:40 | 3,976.00 | 0 | Unknown* | 4,009.00 | 4,012.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-May-25 | 16:36:45 | 3,974.00 | 16,001 | Unknown* | 4,009.00 | 4,012.00 | 635.88k | O Ordinary Delayed publication Historical |
Directors Deals for 3i Group (III)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Apr-25 | 31-Mar-25 | Transfer From | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 0.00 | 8 | 29,951 | |
| 01-Apr-25 | 31-Mar-25 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 3,734.67 | GBX | 4 | 29,951 |
| 26-Mar-25 | 26-Mar-25 | Transfer To | James Hatchley held the position of Group Finance Director at the time of this trade.James Hatchley | 0.00 | 10,000 | 126,704 | |
| 04-Feb-25 | 03-Feb-25 | Buy Dividends | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 3,820.67 | GBX | 193 | 29,947 |
| 04-Feb-25 | 03-Feb-25 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 3,820.67 | GBX | 4 | 29,947 |
