The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks3i Group Share Trades (III)

Share Price Information for 3i Group (III)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,950.00
Bid: 2,952.00
Ask: 2,953.00
Change: 23.00 (0.79%)
Spread: 1.00 (0.034%)
Open: 2,900.00
High: 2,963.00
Low: 2,895.00
Prev. Close: 2,927.00
III Live PriceLast checked at -
3i Group is an Investment Trust

To provide its shareholders with quoted access to private equity and infrastructure returns, its main focus is on making quoted and unquoted equity and/ or debt investments in businesses and funds in Europe, Asia and the Americas.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 3i Group (III)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2417:35:032,949.0489,732Buy*3mO Ordinary
24-May-2416:37:552,948.0037,500Sell*1mO Ordinary
Trade was executed as an SI
24-May-2416:35:382,950.00100,542Buy*3mO Ordinary
24-May-2416:35:162,950.00363,652Buy*11mUT Uncrossing Trade
24-May-2416:29:332,953.0060Buy*1,772A Automatic Execution
24-May-2416:29:122,952.00115Sell*3,395A Automatic Execution
24-May-2416:29:122,952.00140Buy*4,133A Automatic Execution
24-May-2416:29:122,952.00171Buy*5,048A Automatic Execution
24-May-2416:29:122,951.0078Sell*2,302A Automatic Execution
24-May-2416:29:122,951.0063Sell*1,859A Automatic Execution
24-May-2416:29:122,951.0066Sell*1,948A Automatic Execution
24-May-2416:29:122,952.001Sell*29.52A Automatic Execution
24-May-2416:29:112,952.00103Sell*3,041A Automatic Execution
24-May-2416:29:112,952.0042Sell*1,240A Automatic Execution
24-May-2416:29:112,952.0043Sell*1,269A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.