Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. 3i Group Share Price
  4. 3i Group Share Trades

Pin to quick picks3i Group Share Trades (III)

3i Group Information

Share Price Information for 3i Group (III)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,879.00
Bid: 2,875.00
Ask: 2,877.00
Change: 36.00 (1.27%)
Spread: 2.00 (0.07%)
Open: 2,862.00
High: 2,886.00
Low: 2,850.00
Prev. Close: 2,843.00
III Live PriceLast checked at -
3i Group is an Investment Trust

To provide its shareholders with quoted access to private equity and infrastructure returns, its main focus is on making quoted and unquoted equity and/ or debt investments in businesses and funds in Europe, Asia and the Americas.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 3i Group (III)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2418:52:072,861.7951,935Unknown*55.38kO Ordinary
Was reported as OTC
26-Apr-2414:52:392,870.000Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:09:202,856.00116Unknown*3,313O Ordinary
Was reported as OTC
26-Apr-2418:08:412,867.5463,167Unknown*90.82kO Ordinary
Was reported as OTC
26-Apr-2418:08:412,861.3011,165Unknown*33.33kO Ordinary
Was reported as OTC
26-Apr-2418:06:552,866.75315,445Unknown*442.77kO Ordinary
Was reported as OTC
26-Apr-2418:04:242,879.00326Unknown*9,386O Ordinary
Was reported as OTC
26-Apr-2418:00:072,879.001,565Unknown*45.06kO Ordinary
Was reported as OTC
26-Apr-2417:59:402,879.0025Unknown*719.75O Ordinary
Was reported as OTC
26-Apr-2417:58:462,878.679601Unknown*17.30kO Ordinary
Was reported as OTC
26-Apr-2417:48:512,878.8615,608Unknown*449.33kO Ordinary
Was reported as OTC
26-Apr-2417:46:402,869.13669Unknown*19.19kO Ordinary
Was reported as OTC
26-Apr-2417:42:272,871.286189Unknown*5,427O Ordinary
Was reported as OTC
26-Apr-2417:41:412,879.004,300Unknown*123.80kO Ordinary
Was reported as OTC
26-Apr-2417:39:512,882.3333Unknown*86.47O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.