Speakers from Pulsar Helium and Eurasia Mining are presenting and taking Q&A at focusIR's Investor Webinar on Thursday. Register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksInternational Public Partnerships Share Price (INPP)

Share Price Information for International Public Partnerships (INPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 114.80
Bid: 114.40
Ask: 115.00
Change: -0.80 (-0.69%)
Spread: 0.60 (0.524%)
Open: 115.40
High: 116.00
Low: 114.60
Prev. Close: 115.60
INPP Live PriceLast checked at -
International Public Partnerships is an Investment Trust

To provide shareholders with long-term, inflation-linked returns, by growing dividends and creating the potential for capital appreciation through high-quality public infrastructure projects internationally or located within core OECD countries.

Find out More

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

International Public Partnerships Ld Ord 0.01p

International Public Partnerships is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

International Public Partnerships is listed in the Closed End Investments sector.

International Public Partnerships Ld Ord 0.01p is listed on the London Stock Exchange trading with ticker code INPP.L. It has a market capitalisation of £2.13b, with approximately 1.85b shares in issue. Over the last year, International Public Partnerships share price has been traded in a range of 29.00, hitting a high of 134.20, and a low of 105.20.

International Public Partnerships plc (INPP) is a British infrastructure investment company established in 2006. Based in London, the company specialises in investing in public infrastructure projects globally, including sectors such as healthcare, education, and transportation. INPP focuses on long-term investments that generate stable and predictable cash flows. As a listed investment trust, INPP offers investors the opportunity to access a diversified portfolio of essential infrastructure assets, contributing to sustainable economic growth. With a strong track record and a commitment to responsible investing, International Public Partnerships plc continues to play a crucial role in financing and managing vital infrastructure projects.

Get International Public Partnerships Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for International Public Partnerships Live Prices
International Public Partnerships Share Price
Price 114.80
Bid 114.40
Ask 115.00
Change -0.80 (-0.69%)
Volume 3,316,641
Open 115.40
High 116.00
Low 114.60
Prev. Close 115.60
Currency GBX
Issue Country GG
Shares in Issue 1.85b
Market Capitalisation £2.13b
Market Size 20,000
52 Week High 134.20
52 Week High Date 09-Sep-2024
52 Week Low 105.20
52 Week Low Date 07-Apr-2025
# Trades 333
Vol. Sold 1,164,077
Sold Value £1.32m
Vol. Bought 1,987,096
Bought Value £2.06m
PE Ratio 5,740.00
Earnings 0.02
Dividend 8.25
Yield 7.186%
Add INPP to WatchlistAdd INPP to Watchlist
What if I invested £1,000 in International Public Partnerships?
 1 month ago3 months ago6 months ago1 year ago
International Public Partnerships£996.53 -0.35%£994.80 -0.52%£919.87 -8.01%£903.94 -9.61%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for International Public Partnerships (INPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2516:35:11114.80139,571Sell*114.40115.00160.23kUT Uncrossing Trade
20-May-2516:29:45114.77838,807Sell*114.60115.0010.11kO Ordinary
20-May-2516:29:23114.802,606Unknown*114.60115.002,992O Ordinary
20-May-2516:28:10114.77661,001Sell*114.60115.001,149O Ordinary
20-May-2516:23:32114.8011,062Unknown*114.60115.0012.70kO Ordinary
20-May-2516:23:20114.80864Unknown*114.60115.00991.87O Ordinary
20-May-2516:22:53114.801,154Sell*114.80115.001,325A Automatic Execution
20-May-2516:22:53114.806,587Sell*114.80115.007,562A Automatic Execution
20-May-2516:22:45115.00119Buy*114.80115.00136.85A Automatic Execution
20-May-2516:19:54114.8888870Sell*114.80115.00999.53O Ordinary

Directors Deals for International Public Partnerships (INPP)

Announced Traded Action Notifier Price Currency Amount Holding
14-Apr-2511-Apr-25BuyGiles Adu held the position of Non-Executive Director at the time of this trade.Giles Adu111.60GBX25,0000
02-Apr-2528-Mar-25BuyGiles Frost held the position of Independent Non-Executive Director at the time of this trade.Giles Frost110.00GBX200,0001,258,723
27-Mar-2523-Dec-24Buy DividendsGiles Frost held the position of Independent Non-Executive Director at the time of this trade.Giles Frost119.18GBX9,6741,058,723
27-Mar-2522-Nov-23Buy DividendsGiles Frost held the position of Independent Non-Executive Director at the time of this trade.Giles Frost129.83GBX8,1001,058,723
27-Mar-2517-Jun-24Buy DividendsGiles Frost held the position of Independent Non-Executive Director at the time of this trade.Giles Frost124.89GBX8,7061,058,723

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.