To provide shareholders with long-term, inflation-linked returns, by growing dividends and creating the potential for capital appreciation through high-quality public infrastructure projects internationally or located within core OECD countries.
Find out MoreVisit our premium services page, and subscribe to one of our Premium packages.
Subscribe for International Public Partnerships Live PricesInternational Public Partnerships Share Price | |
---|---|
Price | 114.80 |
Bid | 114.40 |
Ask | 115.00 |
Change | -0.80 (-0.69%) |
Volume | 3,316,641 |
Open | 115.40 |
High | 116.00 |
Low | 114.60 |
Prev. Close | 115.60 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 1.85b |
Market Capitalisation | £2.13b |
Market Size | 20,000 |
52 Week High | 134.20 |
52 Week High Date | 09-Sep-2024 |
52 Week Low | 105.20 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 333 |
---|---|
Vol. Sold | 1,164,077 |
Sold Value | £1.32m |
Vol. Bought | 1,987,096 |
Bought Value | £2.06m |
PE Ratio | 5,740.00 |
Earnings | 0.02 |
Dividend | 8.25 |
Yield | 7.186% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-25 | 16:35:11 | 114.80 | 139,571 | Sell* | 114.40 | 115.00 | 160.23k | UT Uncrossing Trade |
20-May-25 | 16:29:45 | 114.7783 | 8,807 | Sell* | 114.60 | 115.00 | 10.11k | O Ordinary |
20-May-25 | 16:29:23 | 114.80 | 2,606 | Unknown* | 114.60 | 115.00 | 2,992 | O Ordinary |
20-May-25 | 16:28:10 | 114.7766 | 1,001 | Sell* | 114.60 | 115.00 | 1,149 | O Ordinary |
20-May-25 | 16:23:32 | 114.80 | 11,062 | Unknown* | 114.60 | 115.00 | 12.70k | O Ordinary |
20-May-25 | 16:23:20 | 114.80 | 864 | Unknown* | 114.60 | 115.00 | 991.87 | O Ordinary |
20-May-25 | 16:22:53 | 114.80 | 1,154 | Sell* | 114.80 | 115.00 | 1,325 | A Automatic Execution |
20-May-25 | 16:22:53 | 114.80 | 6,587 | Sell* | 114.80 | 115.00 | 7,562 | A Automatic Execution |
20-May-25 | 16:22:45 | 115.00 | 119 | Buy* | 114.80 | 115.00 | 136.85 | A Automatic Execution |
20-May-25 | 16:19:54 | 114.8888 | 870 | Sell* | 114.80 | 115.00 | 999.53 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-25 | 11-Apr-25 | Buy | Giles Adu held the position of Non-Executive Director at the time of this trade.Giles Adu | 111.60 | GBX | 25,000 | 0 |
02-Apr-25 | 28-Mar-25 | Buy | Giles Frost held the position of Independent Non-Executive Director at the time of this trade.Giles Frost | 110.00 | GBX | 200,000 | 1,258,723 |
27-Mar-25 | 23-Dec-24 | Buy Dividends | Giles Frost held the position of Independent Non-Executive Director at the time of this trade.Giles Frost | 119.18 | GBX | 9,674 | 1,058,723 |
27-Mar-25 | 22-Nov-23 | Buy Dividends | Giles Frost held the position of Independent Non-Executive Director at the time of this trade.Giles Frost | 129.83 | GBX | 8,100 | 1,058,723 |
27-Mar-25 | 17-Jun-24 | Buy Dividends | Giles Frost held the position of Independent Non-Executive Director at the time of this trade.Giles Frost | 124.89 | GBX | 8,706 | 1,058,723 |