Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Public Partnerships Share Price (INPP)

Share Price Information for International Public Partnerships (INPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.80
Bid: 124.40
Ask: 125.00
Change: 0.80 (0.65%)
Spread: 0.60 (0.482%)
Open: 124.00
High: 125.00
Low: 124.00
Prev. Close: 124.00
INPP Live PriceLast checked at -
International Public Partnerships is an Investment Trust

To provide shareholders with long-term, inflation-linked returns, by growing dividends and creating the potential for capital appreciation through high-quality public infrastructure projects internationally or located within core OECD countries.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

International Public Partnerships Ld Ord 0.01p

International Public Partnerships is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

International Public Partnerships is listed in the Closed End Investments sector.

International Public Partnerships Ld Ord 0.01p is listed on the London Stock Exchange trading with ticker code INPP.L. It has a market capitalisation of £2.37b, with approximately 1.90b shares in issue. Over the last year, International Public Partnerships share price has been traded in a range of 26.00, hitting a high of 140.60, and a low of 114.60.

International Public Partnerships plc (INPP) is a British infrastructure investment company established in 2006. Based in London, the company specialises in investing in public infrastructure projects globally, including sectors such as healthcare, education, and transportation. INPP focuses on long-term investments that generate stable and predictable cash flows. As a listed investment trust, INPP offers investors the opportunity to access a diversified portfolio of essential infrastructure assets, contributing to sustainable economic growth. With a strong track record and a commitment to responsible investing, International Public Partnerships plc continues to play a crucial role in financing and managing vital infrastructure projects.

International Public Partnerships Share Price
Price 124.80
Bid 124.40
Ask 125.00
Change 0.80 (0.65%)
Volume 4,782,557
Open 124.00
High 125.00
Low 124.00
Prev. Close 124.00
Currency GBX
Issue Country GG
Shares in Issue 1.90b
Market Capitalisation £2.37b
Market Size 15,000
52 Week High 140.60
52 Week High Date 27-Dec-2023
52 Week Low 114.60
52 Week Low Date 01-Nov-2023
# Trades 369
Vol. Sold 1,875,284
Sold Value £2.33m
Vol. Bought 2,777,653
Bought Value £3.45m
PE Ratio 85.47945
Earnings 1.46
Dividend 7.93
Yield 6.354%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for International Public Partnerships (INPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:37:34124.7053,249Sell*124.40125.0066.40kO Ordinary
14-Jun-2416:35:03124.80228,230Buy*124.40125.00284.83kUT Uncrossing Trade
14-Jun-2416:29:59124.40176Sell*124.40125.00218.94A Automatic Execution
14-Jun-2416:29:55124.40588Sell*124.40125.00731.47A Automatic Execution
14-Jun-2416:26:54124.4063Sell*124.40124.8078.37A Automatic Execution
14-Jun-2416:26:54124.40224Sell*124.40124.80278.66A Automatic Execution
14-Jun-2416:26:53124.601,222Buy*124.40124.601,523A Automatic Execution
14-Jun-2416:25:04124.402,595Sell*124.40124.803,228A Automatic Execution
14-Jun-2416:25:02124.4063Sell*124.40124.8078.37A Automatic Execution
14-Jun-2416:25:02124.40120Sell*124.40124.80149.28A Automatic Execution

Directors Deals for International Public Partnerships (INPP)

Announced Traded Action Notifier Price Currency Amount Holding
05-Jun-2405-Jun-24BuyJulia Bond held the position of Independent Non-Executive Director at the time of this trade.Julia Bond125.60GBX15,92496,544
21-Dec-2320-Dec-23BuyMichael Gerrard held the position of Chairman at the time of this trade.Michael Gerrard137.55GBX36,342243,447
05-Apr-2305-Apr-23BuyJulia Bond held the position of Independent Non-Executive Director at the time of this trade.Julia Bond147.19GBX8,15280,620
31-Dec-2231-Dec-22Notification of HoldingMeriel Lenfestey held the position of Independent Non-Executive Director at the time of this trade.Meriel Lenfestey0.00025,142
31-Dec-2231-Dec-22Notification of HoldingGiles Frost held the position of Independent Non-Executive Director at the time of this trade.Giles Frost0.000971,676

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.