- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
International Public Partnerships Share Trades (INPP)
INPP Share
Price
INPP Share
News
INPP Share
Chat
INPP Share
Trades243
INPP
Live RNS
INPP Share
Charts
INPP Level 2
Console
INPP Live
Share Price
INPP Broker
Ratings
INPP Directors
Deals
INPP Financial
Diary
INPP
Fundamentals
INPP Short
Positions
INPP
Media
International Public Partnerships Information
Share Price Information for International Public Partnerships (INPP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
124.40
Bid:
124.20
Ask:
124.60
Change:
1.00 (0.81%)
Spread:
0.40 (0.322%)
Open:
123.60
High:
125.40
Low:
123.60
Prev. Close:
123.40
Last checked at -
Last checked at 
International Public Partnerships is an Investment Trust
To provide shareholders with long-term, inflation-linked returns, by growing dividends and creating the potential for capital appreciation through high-quality public infrastructure projects internationally or located within core OECD countries.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for International Public Partnerships (INPP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 18:09:13 | 124.898 | 4,044 | Unknown* | 5,051 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:08:11 | 124.60 | 1,316 | Unknown* | 1,640 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:00:10 | 124.40 | 4 | Unknown* | 4.98 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:46:04 | 125.413 | 4 | Unknown* | 5.02 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:35:33 | 124.542 | 16,943 | Unknown* | 21.10k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:35:32 | 124.40 | 2,095 | Unknown* | 2,606 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:13:19 | 124.399 | 44,517 | Unknown* | 55.38k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:13:19 | 124.405 | 45,066 | Unknown* | 56.06k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:10:39 | 124.799 | 5,000 | Unknown* | 6,240 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:06:06 | 124.40 | 27,000 | Unknown* | 33.59k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:35:28 | 124.40 | 146,244 | Sell* | 181.93k | UT Uncrossing Trade |
| 26-Apr-24 | 16:28:13 | 124.40 | 356 | Buy* | 442.86 | A Automatic Execution |
| 26-Apr-24 | 16:26:43 | 124.5344 | 10,000 | Buy* | 12.45k | O Ordinary |
| 26-Apr-24 | 16:23:45 | 124.60 | 1,116 | Sell* | 1,391 | A Automatic Execution |
| 26-Apr-24 | 16:23:45 | 124.60 | 3,400 | Sell* | 4,236 | A Automatic Execution |