International Public Partnerships Share Trades (INPP)

International Public Partnerships Information

Buy INPP Shares
Add INPP to Watchlist
Add INPP to Alert

Share Price Information for International Public Partnerships (INPP)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 127.60

Bid: 127.20

Ask: 127.60

Change: 0.00 (0.00%)

Spread: 0.40 (0.314%)

Open: 126.00

High: 128.20

Low: 126.00

Prev. Close: 127.60

Last checked at -

International Public Partnerships is an Investment Trust

To provide shareholders with long-term, inflation-linked returns, by growing dividends and creating the potential for capital appreciation through high-quality public infrastructure projects internationally or located within core OECD countries.

Find out More

Want to see more trades?

Recent Share Trades for International Public Partnerships (INPP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:39:29	127.60	13,645	Sell*	127.20	127.60	17.41k	A Automatic Execution
03-May-24	16:35:06	127.60	241,536	Buy*	127.20	127.60	308.20k	UT Uncrossing Trade
03-May-24	16:27:30	127.40	3,400	Buy*	127.00	127.40	4,332	A Automatic Execution
03-May-24	16:27:30	127.40	6,004	Buy*	127.00	127.40	7,649	A Automatic Execution
03-May-24	16:27:30	127.40	2,496	Buy*	127.00	127.40	3,180	A Automatic Execution
03-May-24	16:25:05	127.00	1	Sell*	127.00	127.40	1.27	O Ordinary Trade was executed as an SI
03-May-24	16:25:04	127.00	1	Sell*	127.00	127.40	1.27	O Ordinary Trade was executed as an SI
03-May-24	16:25:04	127.00	2	Sell*	127.00	127.40	2.54	O Ordinary Trade was executed as an SI
03-May-24	16:25:04	127.00	1	Sell*	127.00	127.40	1.27	O Ordinary Trade was executed as an SI
03-May-24	16:24:05	127.224	12,262	Buy*	127.00	127.40	15.60k	O Ordinary
03-May-24	16:18:54	127.224	399	Buy*	127.00	127.40	507.62	O Ordinary
03-May-24	16:16:38	127.219	5,490	Buy*	127.00	127.40	6,984	O Ordinary
03-May-24	16:16:29	127.20	154	Sell*	127.20	127.40	195.89	A Automatic Execution
03-May-24	16:16:29	127.20	1,698	Sell*	127.20	127.40	2,160	A Automatic Execution
03-May-24	16:16:27	127.204	10,665	Sell*	127.20	127.40	13.57k	O Ordinary

Latest Share Chat

International Public Partnerships Share Trades (INPP)

Share Price Information for International Public Partnerships (INPP)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for International Public Partnerships (INPP)

Login to your account

Quickpicks are a member only feature

Login to your account