To provide shareholders with long-term, inflation-linked returns, by growing dividends and creating the potential for capital appreciation through high-quality public infrastructure projects internationally or located within core OECD countries.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:39:29 | 127.60 | 13,645 | Sell* | 17.41k | A Automatic Execution |
03-May-24 | 16:35:06 | 127.60 | 241,536 | Buy* | 308.20k | UT Uncrossing Trade |
03-May-24 | 16:27:30 | 127.40 | 3,400 | Buy* | 4,332 | A Automatic Execution |
03-May-24 | 16:27:30 | 127.40 | 6,004 | Buy* | 7,649 | A Automatic Execution |
03-May-24 | 16:27:30 | 127.40 | 2,496 | Buy* | 3,180 | A Automatic Execution |
03-May-24 | 16:25:05 | 127.00 | 1 | Sell* | 1.27 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:04 | 127.00 | 1 | Sell* | 1.27 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:04 | 127.00 | 2 | Sell* | 2.54 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:04 | 127.00 | 1 | Sell* | 1.27 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:05 | 127.224 | 12,262 | Buy* | 15.60k | O Ordinary |
03-May-24 | 16:18:54 | 127.224 | 399 | Buy* | 507.62 | O Ordinary |
03-May-24 | 16:16:38 | 127.219 | 5,490 | Buy* | 6,984 | O Ordinary |
03-May-24 | 16:16:29 | 127.20 | 154 | Sell* | 195.89 | A Automatic Execution |
03-May-24 | 16:16:29 | 127.20 | 1,698 | Sell* | 2,160 | A Automatic Execution |
03-May-24 | 16:16:27 | 127.204 | 10,665 | Sell* | 13.57k | O Ordinary |