Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
UKW Share
Price
UKW Share
News
UKW Share
Chat
UKW Share
Trades3,085
UKW
Live RNS2
UKW Share
Charts
UKW Level 2
Console
UKW Live
Share Price
UKW Broker
Ratings
UKW Directors
Deals
UKW Financial
Diary
UKW
Fundamentals
UKW Short
Positions
UKW
Media
UKW Company
Research
UKW Company
Timeline
Greencoat UK Wind Information
Share Price Information for Greencoat UK Wind (UKW)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
113.50
Bid:
113.60
Ask:
113.90
Change:
0.50 (0.44%)
Spread:
0.30 (0.264%)
Open:
113.00
High:
114.80
Low:
113.00
Prev. Close:
113.00
Last checked at -
Last checked at 
Greencoat UK Wind is an Investment Trust
To invest mostly in operating UK wind farms with the aim to provide investors with an annual dividend that increases in line with RPI inflation while preserving the capital value of its investment portfolio.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Greencoat UK Wind (UKW)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Greencoat UK Wind Live Prices
Sponsored Content
| Greencoat UK Wind Share Price | |
|---|---|
| Price | 113.50 |
| Bid | 113.60 |
| Ask | 113.90 |
| Change | 0.50 (0.44%) |
| Volume | 2,927,664 |
| Open | 113.00 |
| High | 114.80 |
| Low | 113.00 |
| Prev. Close | 113.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.24b |
| Market Capitalisation | £2.54b |
| Market Size | 15,000 |
| 52 Week High | 148.30 |
| 52 Week High Date | 01-Aug-2024 |
| 52 Week Low | 99.80 |
| 52 Week Low Date | 07-Apr-2025 |
| # Trades | 3,085 |
|---|---|
| Vol. Sold | 746,656 |
| Sold Value | £832.76k |
| Vol. Bought | 1,543,837 |
| Bought Value | £1.65m |
| PE Ratio | -46.70782 |
| Earnings | -2.43 |
| Dividend | 10.93 |
| Yield | 9.63% |
Add UKW to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Greencoat UK Wind | £1,043.20 4.32% | £921.27 -7.87% | £845.75 -15.42% | £810.14 -18.99% |
Recent Share Trades for Greencoat UK Wind (UKW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-Apr-25 | 16:35:32 | 113.50 | 362,785 | Unknown* | 113.60 | 113.90 | 411.76k | O Ordinary |
| 28-Apr-25 | 16:35:04 | 113.50 | 214,839 | Sell* | 113.60 | 113.90 | 243.84k | UT Uncrossing Trade |
| 28-Apr-25 | 16:29:51 | 113.90 | 503 | Buy* | 113.60 | 113.90 | 572.92 | A Automatic Execution |
| 28-Apr-25 | 16:29:51 | 113.60 | 14 | Sell* | 113.60 | 113.90 | 15.90 | O Ordinary Trade was executed as an SI |
| 28-Apr-25 | 16:29:24 | 113.90 | 0 | Unknown* | 113.60 | 113.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 28-Apr-25 | 16:29:24 | 113.90 | 26 | Buy* | 113.60 | 113.90 | 29.61 | O Ordinary Trade was executed as an SI |
| 28-Apr-25 | 16:29:22 | 113.774 | 2,636 | Buy* | 113.60 | 113.90 | 2,999 | O Ordinary |
| 28-Apr-25 | 16:28:48 | 113.774 | 1,009 | Buy* | 113.60 | 113.90 | 1,148 | O Ordinary |
| 28-Apr-25 | 16:27:01 | 113.90 | 4 | Buy* | 113.60 | 113.90 | 4.56 | O Ordinary Trade was executed as an SI |
| 28-Apr-25 | 16:26:53 | 113.60 | 0 | Unknown* | 113.60 | 113.90 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Greencoat UK Wind (UKW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Aug-24 | 28-Aug-24 | Buy | Abigail Rotheroe held the position of Non-Executive Director at the time of this trade.Abigail Rotheroe | 141.64 | GBX | 28,000 | 28,000 |
| 27-Aug-24 | 27-Aug-24 | Sell | Lucinda Riches held the position of Chairman at the time of this trade.Lucinda Riches | 143.31 | GBX | 110,000 | 10,000 |
| 12-Mar-24 | 11-Mar-24 | Buy | Abigail Rotheroe held the position of Non-Executive Director at the time of this trade.Abigail Rotheroe | 138.06 | GBX | 14,410 | 0 |
| 27-Oct-23 | 26-Oct-23 | Buy | Martin McAdam held the position of Independent Non-Executive Director at the time of this trade.Martin McAdam | 134.69 | GBX | 50,000 | 153,689 |
| 22-Jun-23 | 21-Jun-23 | Buy | Caoimhe Giblin held the position of Independent Non-Executive Director at the time of this trade.Caoimhe Giblin | 138.95 | GBX | 30,000 | 40,000 |
Share Discussion for Greencoat UK Wind (UKW)
Greencoat UK Wind
Disclaimer
Sponsored Content
