Samsung El.gdr Share Price | |
---|---|
Price | 1,387.00 |
Bid | 1,385.00 |
Ask | 1,387.00 |
Change | -30.00 (-2.12%) |
Volume | 11,513 |
Open | 1,383.00 |
High | 1,399.00 |
Low | 1,373.00 |
Prev. Close | 1,387.00 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 271.71m |
Market Capitalisation | $376.86b |
Market Size | 10 |
52 Week High | 1,592.00 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 1,190.00 |
52 Week Low Date | 11-May-2023 |
# Trades | 789 |
---|---|
Vol. Sold | 6,655 |
Sold Value | $9.18m |
Vol. Bought | 4,833 |
Bought Value | $6.48m |
PE Ratio | 33.4207 |
Earnings | 41.50122 |
Dividend | 27.33308 |
Yield | 1.971% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:06 | 1,387.00 | 1,563 | Buy* | 1,385.00 | 1,387.00 | 2m | UT Uncrossing Trade |
25-Apr-24 | 16:29:40 | 1,385.00 | 1 | Sell* | 1,385.00 | 1,388.00 | 1,385 | A Automatic Execution |
25-Apr-24 | 16:29:30 | 1,388.00 | 7 | Buy* | 1,385.00 | 1,388.00 | 9,716 | A Automatic Execution |
25-Apr-24 | 16:29:08 | 1,387.00 | 5 | Buy* | 1,385.00 | 1,387.00 | 6,935 | A Automatic Execution |
25-Apr-24 | 16:28:46 | 1,387.00 | 17 | Buy* | 1,383.00 | 1,387.00 | 23.58k | A Automatic Execution |
25-Apr-24 | 16:28:10 | 1,385.00 | 5 | Buy* | 1,383.00 | 1,385.00 | 6,925 | A Automatic Execution |
25-Apr-24 | 16:27:33 | 1,385.00 | 1 | Buy* | 1,383.00 | 1,385.00 | 1,385 | A Automatic Execution |
25-Apr-24 | 16:27:22 | 1,385.00 | 2 | Buy* | 1,383.00 | 1,385.00 | 2,770 | A Automatic Execution |
25-Apr-24 | 16:27:10 | 1,385.00 | 7 | Buy* | 1,383.00 | 1,385.00 | 9,695 | A Automatic Execution |
25-Apr-24 | 16:26:50 | 1,385.00 | 6 | Buy* | 1,383.00 | 1,385.00 | 8,310 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|