Funding Circle Share Price | |
---|---|
Price | 62.20 |
Bid | 62.80 |
Ask | 63.80 |
Change | 1.80 (2.98%) |
Volume | 396,244 |
Open | 62.80 |
High | 62.80 |
Low | 61.80 |
Prev. Close | 60.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 334.02m |
Market Capitalisation | £207.76m |
Market Size | 7,500 |
52 Week High | 64.80 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 25.00 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 65 |
---|---|
Vol. Sold | 27,397 |
Sold Value | £16.98k |
Vol. Bought | 248,111 |
Bought Value | £155.38k |
PE Ratio | -5.603604 |
Earnings | -11.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:20:38 | 63.80 | 10,000 | Buy* | 62.80 | 63.80 | 6,380 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:14:28 | 63.50 | 15,660 | Buy* | 62.80 | 63.80 | 9,944 | O Ordinary |
26-Apr-24 | 13:12:36 | 62.8025 | 26 | Sell* | 62.80 | 63.80 | 16.33 | O Ordinary |
26-Apr-24 | 13:10:04 | 63.50 | 18,792 | Buy* | 62.80 | 63.80 | 11.93k | O Ordinary |
26-Apr-24 | 13:00:43 | 63.57 | 5,616 | Buy* | 62.80 | 63.80 | 3,570 | O Ordinary |
26-Apr-24 | 12:35:34 | 63.57 | 100 | Buy* | 62.80 | 63.80 | 63.57 | O Ordinary |
26-Apr-24 | 12:28:37 | 63.101 | 1,500 | Sell* | 62.80 | 63.80 | 946.52 | O Ordinary |
26-Apr-24 | 12:19:08 | 63.80 | 1,070 | Buy* | 62.80 | 63.80 | 682.66 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:19:03 | 62.80 | 82 | Sell* | 62.80 | 63.80 | 51.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:19:03 | 63.80 | 2,048 | Buy* | 62.80 | 63.80 | 1,307 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 26-Mar-24 | Buy | Lisa Jacobs held the position of CEO at the time of this trade.Lisa Jacobs | 23.20 | GBX | 128 | 376,562 |
18-Mar-24 | 15-Mar-24 | Exercise of Option | Andrew Learoyd held the position of Chairman at the time of this trade.Andrew Learoyd | 31.72 | GBX | 100,000 | 1,789,991 |
12-Sep-23 | 12-Sep-23 | Exercise of Option | Lisa Jacobs held the position of CEO at the time of this trade.Lisa Jacobs | 2.72 | GBX | 44,000 | 376,306 |
09-Mar-23 | 07-Mar-23 | Sell | J Eric Daniels held the position of Independent Non-Executive Director at the time of this trade.J Eric Daniels | 53.02 | GBX | 93,919 | 101,785 |
09-Mar-23 | 07-Mar-23 | Exercise of Option | J Eric Daniels held the position of Independent Non-Executive Director at the time of this trade.J Eric Daniels | 2.72 | GBX | 195,704 | 101,785 |