Pin to quick picksFunding Circle Share Price (FCH)

Share Price Information for Funding Circle (FCH)

London Stock Exchange
Share Price: 115.80
Bid: 113.80
Ask: 115.60
Change: 2.00 (1.76%)
Spread: 1.80 (1.58%)
Open: 110.00
High: 119.80
Low: 110.00
Yest. Close: 113.80
FCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Funding Circle Holdings Plc Ord 0.1P

Funding Circle is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Funding Circle is part of the IT Services sector.

Funding Circle Holdings Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code FCH. It has a market capitalisation of £401m, with approximately 346m shares in issue. Over the last year, Funding Circle share price has been traded in a range of 346.8, hitting a high of 440, and a low of 93.2.
Funding Circle Share Price
Price 115.80
Bid 113.80
Ask 115.60
Change 2.00 (1.76%)
Volume 110,639
Open 110.00
High 119.80
Low 110.00
Close 113.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 346m
Market Capitalisation £401m
Market Size 5,000
52 Week High 440.00
52 Week High Date 19-Oct-2018
52 Week Low 93.20
52 Week Low Date 07-Aug-2019
# Trades 131
Vol. Sold 70,502
Sold Value £81.64k
Vol. Bought 40,137
Bought Value £46.48k
PE Ratio -6.363
Earnings -18.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Funding Circle (FCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1915:06:42115.60135Sell*115.60116.20156.06A Automatic Execution
23-Aug-1915:06:42115.6088Sell*115.60116.20101.73A Automatic Execution
23-Aug-1915:06:42116.2070Buy*115.60116.2081.34A Automatic Execution
23-Aug-1915:06:42116.20303Buy*115.60116.20352.09A Automatic Execution
23-Aug-1915:06:42116.201Buy*115.60116.201.16A Automatic Execution
23-Aug-1915:02:49117.4015Buy*115.60117.4017.61A Automatic Execution
23-Aug-1915:02:49117.4016Buy*115.60117.4018.78A Automatic Execution
23-Aug-1915:02:49115.80193Sell*115.80117.40223.49A Automatic Execution
23-Aug-1915:02:49115.8074Sell*115.80117.4085.69A Automatic Execution
23-Aug-1915:02:49117.4032Buy*115.60117.4037.57A Automatic Execution

Directors Deals for Funding Circle (FCH)

Trade Date Action Notifier Price Currency Amount Holding
08-Aug-19Buy Andrew Learoyd held the position of Chairman at the time of this trade. Andrew Learoyd104.80GBX20,0002,273,491
08-Aug-19Buy Andrew Learoyd held the position of Chairman at the time of this trade. Andrew Learoyd113.78GBX8,7882,273,491
08-Aug-19Buy Andrew Learoyd held the position of Chairman at the time of this trade. Andrew Learoyd109.19GBX18,3152,273,491
07-Dec-18Buy Geeta Gopalan held the position of Independent Non-Executive Director at the time of this trade. Geeta Gopalan401.02GBX13,21613,216
28-Sep-18Notification of Holding Samir Desai held the position of CEO at the time of this trade. Samir Desai0.00014,341,720

Login to your account

Don't have an account? Click here to register.