Pin to quick picksFunding Circle Share Price (FCH)

Share Price Information for Funding Circle (FCH)

London Stock Exchange
Share Price: 121.00
Bid: 120.40
Ask: 126.20
Change: -2.80 (-2.26%)
Spread: 5.80 (4.82%)
Open: 123.00
High: 125.80
Low: 115.60
Yest. Close: 123.80
FCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Funding Circle Holdings Plc Ord 0.1P

Funding Circle is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Funding Circle is part of the IT Services sector.

Funding Circle Share Price
Price 121.00
Bid 120.40
Ask 126.20
Change -2.80 (-2.26%)
Volume 195,612
Open 123.00
High 125.80
Low 115.60
Close 123.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 345m
Market Capitalisation £418m
Market Size 5,000
52 Week High 440.00
52 Week High Date 19-Oct-2018
52 Week Low 112.00
52 Week Low Date 02-Jul-2019
# Trades 151
Vol. Sold 87,381
Sold Value £105.73k
Vol. Bought 108,225
Bought Value £130.95k
PE Ratio -6.648
Earnings -18.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Funding Circle (FCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:04:48120.8371,393Sell*120.40126.201,683O Ordinary
19-Jul-1917:04:07121.0051,954Sell*120.40126.202,364O Ordinary
19-Jul-1916:59:25120.3781,000Sell*120.40126.201,204O Ordinary
19-Jul-1916:58:35120.98721Sell*120.40126.2025.41O Ordinary
19-Jul-1916:35:17121.0020,603Sell*120.40126.2024.93kUT Uncrossing Trade
19-Jul-1916:28:23120.401,000Sell*120.40126.201,204A Automatic Execution
19-Jul-1916:28:23120.40207Sell*120.40120.60249.23A Automatic Execution
19-Jul-1916:25:49123.913100Buy*120.40124.60123.91O Ordinary
19-Jul-1916:19:58124.00208Sell*120.20128.40257.92A Automatic Execution
19-Jul-1916:19:58124.20703Buy*120.20124.20873.13A Automatic Execution

Directors Deals for Funding Circle (FCH)

Trade Date Action Notifier Price Currency Amount Holding
07-Dec-18Buy Geeta Gopalan held the position of Independent Non-Executive Director at the time of this trade. Geeta Gopalan401.02GBX13,21613,216
28-Sep-18Notification of Holding Samir Desai held the position of CEO at the time of this trade. Samir Desai0.00014,341,720
28-Sep-18Notification of Holding Robert K Steel held the position of Non-Executive Director at the time of this trade. Robert K Steel0.000614,754
28-Sep-18Notification of Holding Cath Keers held the position of Non-Executive Director at the time of this trade. Cath Keers0.00011,157
28-Sep-18Notification of Holding Sean Glithero held the position of CFO at the time of this trade. Sean Glithero0.000216,763

Login to your account

Don't have an account? Click here to register.