| Funding Circle Share Price | |||
|---|---|---|---|
| Price | 140.60 | Open | 142.20 |
| Bid | 140.40 | High | 142.40 |
| Ask | 140.80 | Low | 139.40 |
| Change | -4.60 (-3.17%) | Close | 145.20 |
| Volume | 156,228 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 283.64m |
| Market Cap | £398.80m |
| PE Ratio | 9.630137 |
| EPS | 14.60 |
| Year High | 176.80 |
|---|---|
| Year High Date | 28-Jan-2026 |
| Year Low | 113.20 |
| Year Low Date | 24-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 157 |
|---|---|
| Vol. Sold | 88,729 |
| Sold Value | £122.70k |
| Vol. Bought | 66,475 |
| Bought Value | £93.51k |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 12:20:58 | 140.60 | 1,124 | Sell* | 140.20 | 140.80 | 1,580 | A Automatic Execution |
| 23-Jun-26 | 12:20:58 | 140.60 | 979 | Sell* | 140.20 | 140.80 | 1,376 | A Automatic Execution |
| 23-Jun-26 | 12:20:58 | 140.60 | 280 | Sell* | 140.60 | 141.20 | 393.68 | A Automatic Execution |
| 23-Jun-26 | 12:20:57 | 140.40 | 784 | Buy* | 140.20 | 140.60 | 1,101 | A Automatic Execution |
| 23-Jun-26 | 12:20:57 | 140.40 | 1,011 | Buy* | 140.20 | 140.60 | 1,419 | A Automatic Execution |
| 23-Jun-26 | 12:20:57 | 140.40 | 400 | Buy* | 140.20 | 140.60 | 561.60 | A Automatic Execution |
| 23-Jun-26 | 12:18:27 | 140.28 | 136 | Buy* | 140.00 | 140.40 | 190.78 | O Ordinary |
| 23-Jun-26 | 12:05:19 | 140.40 | 400 | Buy* | 140.00 | 140.60 | 561.60 | A Automatic Execution |
| 23-Jun-26 | 12:05:19 | 140.40 | 142 | Buy* | 140.00 | 140.60 | 199.37 | A Automatic Execution |
| 23-Jun-26 | 12:05:10 | 140.20 | 521 | Sell* | 140.00 | 140.40 | 730.44 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-May-26 | 18-May-26 | Transfer From | Lisa Jacobs held the position of CEO at the time of this trade.Lisa Jacobs | 0.00 | 2,630 | 1,252,396 | |
| 19-May-26 | 18-May-26 | Transfer From | Tony Nicol held the position of CFO at the time of this trade.Tony Nicol | 0.00 | 2,628 | 2,628 | |
| 19-May-26 | 18-May-26 | Buy | Lisa Jacobs held the position of CEO at the time of this trade.Lisa Jacobs | 136.90 | GBX | 1,315 | 1,252,396 |
| 19-May-26 | 18-May-26 | Buy | Tony Nicol held the position of CFO at the time of this trade.Tony Nicol | 136.90 | GBX | 1,314 | 2,628 |
| 12-Sep-25 | 12-Sep-25 | Buy | Ken Stannard held the position of Non-Executive Chairman at the time of this trade.Ken Stannard | 122.78 | GBX | 202,589 | 0 |