Last checked at 22 Jan 2024 18:03
22 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 22 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 19,200 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,564.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,586.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,576.76p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,413,064 ordinary shares of 5p each in issue (excluding 4,122,896 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22-Jan-24 | 08:10:25 | 21 | 3,573.00 | XLON | 0XL8100000000000346FTF |
22-Jan-24 | 08:13:50 | 5 | 3,576.00 | XLON | 0XL8400000000000346H0N |
22-Jan-24 | 08:13:50 | 5 | 3,576.00 | XLON | 0XL8700000000000346H5G |
22-Jan-24 | 08:13:50 | 205 | 3,575.00 | XLON | 0XL8100000000000346GAH |
22-Jan-24 | 08:14:42 | 3 | 3,575.00 | XLON | 0XL8A00000000000346GRI |
22-Jan-24 | 08:20:01 | 3 | 3,578.00 | XLON | 0XL8100000000000346HBI |
22-Jan-24 | 08:20:01 | 3 | 3,581.00 | XLON | 0XL8A00000000000346HLF |
22-Jan-24 | 08:20:01 | 4 | 3,581.00 | XLON | 0XL8400000000000346I03 |
22-Jan-24 | 08:20:01 | 75 | 3,578.00 | XLON | 0XL8100000000000346HBH |
22-Jan-24 | 08:20:01 | 76 | 3,574.00 | XLON | 0XL8100000000000346HBM |
22-Jan-24 | 08:29:18 | 3 | 3,571.00 | XLON | 0XL8400000000000346JH7 |
22-Jan-24 | 08:29:18 | 3 | 3,571.00 | XLON | 0XL8A00000000000346J0L |
22-Jan-24 | 08:29:18 | 7 | 3,571.00 | XLON | 0XL8700000000000346JHA |
22-Jan-24 | 08:35:46 | 3 | 3,569.00 | XLON | 0XL8700000000000346KKN |
22-Jan-24 | 08:35:46 | 3 | 3,569.00 | XLON | 0XL8A00000000000346K10 |
22-Jan-24 | 08:35:46 | 4 | 3,567.00 | XLON | 0XL8400000000000346KME |
22-Jan-24 | 08:35:46 | 4 | 3,569.00 | XLON | 0XL8400000000000346KMD |
22-Jan-24 | 08:52:35 | 3 | 3,570.00 | XLON | 0XL8A00000000000346MP5 |
22-Jan-24 | 08:52:35 | 5 | 3,572.00 | XLON | 0XL8700000000000346NJG |
22-Jan-24 | 08:52:35 | 9 | 3,571.00 | XLON | 0XL8400000000000346N3V |
22-Jan-24 | 08:52:35 | 72 | 3,573.00 | XLON | 0XL8100000000000346M0D |
22-Jan-24 | 08:52:35 | 173 | 3,572.00 | XLON | 0XL8100000000000346M0C |
22-Jan-24 | 08:52:36 | 4 | 3,566.00 | XLON | 0XL8100000000000346M0F |
22-Jan-24 | 08:52:36 | 4 | 3,566.00 | XLON | 0XL8700000000000346NJI |
22-Jan-24 | 08:59:34 | 2 | 3,568.00 | XLON | 0XL8A00000000000346O0K |
22-Jan-24 | 08:59:34 | 3 | 3,568.00 | XLON | 0XL8700000000000346OIG |
22-Jan-24 | 08:59:34 | 5 | 3,568.00 | XLON | 0XL8400000000000346O1T |
22-Jan-24 | 09:04:07 | 12 | 3,574.00 | XLON | 0XL8100000000000346NHG |
22-Jan-24 | 09:04:07 | 13 | 3,574.00 | XLON | 0XL8100000000000346NHI |
22-Jan-24 | 09:04:07 | 21 | 3,574.00 | XLON | 0XL8100000000000346NHK |
22-Jan-24 | 09:07:24 | 115 | 3,576.00 | XLON | 0XL8100000000000346O05 |
22-Jan-24 | 09:07:24 | 158 | 3,576.00 | XLON | 0XL8100000000000346O04 |
22-Jan-24 | 09:13:03 | 2 | 3,575.00 | XLON | 0XL8100000000000346ONL |
22-Jan-24 | 09:13:03 | 2 | 3,575.00 | XLON | 0XL8A00000000000346QA7 |
22-Jan-24 | 09:13:03 | 3 | 3,575.00 | XLON | 0XL8700000000000346QP0 |
22-Jan-24 | 09:13:03 | 6 | 3,575.00 | XLON | 0XL8400000000000346Q1P |
22-Jan-24 | 09:13:03 | 58 | 3,575.00 | XLON | 0XL8100000000000346ONM |
22-Jan-24 | 09:18:00 | 2 | 3,574.00 | XLON | 0XL8A00000000000346R2G |
22-Jan-24 | 09:18:00 | 4 | 3,574.00 | XLON | 0XL8400000000000346QNU |
22-Jan-24 | 09:18:00 | 6 | 3,574.00 | XLON | 0XL8700000000000346RFC |
22-Jan-24 | 09:18:00 | 27 | 3,574.00 | XLON | 0XL8100000000000346PBS |
22-Jan-24 | 09:18:00 | 42 | 3,574.00 | XLON | 0XL8100000000000346PBR |
22-Jan-24 | 09:22:16 | 2 | 3,573.00 | XLON | 0XL8A00000000000346RO3 |
22-Jan-24 | 09:22:16 | 5 | 3,573.00 | XLON | 0XL8400000000000346RB2 |
22-Jan-24 | 09:23:09 | 3 | 3,572.00 | XLON | 0XL8700000000000346S4R |
22-Jan-24 | 09:23:09 | 5 | 3,572.00 | XLON | 0XL8400000000000346RDR |
22-Jan-24 | 09:23:09 | 68 | 3,572.00 | XLON | 0XL8100000000000346PVG |
22-Jan-24 | 09:28:22 | 3 | 3,571.00 | XLON | 0XL8A00000000000346SMA |
22-Jan-24 | 09:28:22 | 4 | 3,571.00 | XLON | 0XL8400000000000346S3V |
22-Jan-24 | 09:28:22 | 6 | 3,571.00 | XLON | 0XL8700000000000346SQC |
22-Jan-24 | 09:28:22 | 16 | 3,571.00 | XLON | 0XL8100000000000346QM5 |
22-Jan-24 | 09:28:22 | 38 | 3,571.00 | XLON | 0XL8100000000000346QM6 |
22-Jan-24 | 09:30:06 | 2 | 3,570.00 | XLON | 0XL8400000000000346SC0 |
22-Jan-24 | 09:30:06 | 2 | 3,570.00 | XLON | 0XL8400000000000346SC1 |
22-Jan-24 | 09:31:57 | 3 | 3,569.00 | XLON | 0XL8700000000000346T88 |
22-Jan-24 | 09:31:57 | 58 | 3,569.00 | XLON | 0XL8100000000000346R16 |
22-Jan-24 | 09:38:51 | 2 | 3,568.00 | XLON | 0XL8100000000000346RQO |
22-Jan-24 | 09:38:51 | 3 | 3,568.00 | XLON | 0XL8700000000000346U2I |
22-Jan-24 | 09:38:51 | 4 | 3,568.00 | XLON | 0XL8A00000000000346U3O |
22-Jan-24 | 09:38:51 | 5 | 3,568.00 | XLON | 0XL8400000000000346THS |
22-Jan-24 | 09:44:40 | 2 | 3,569.00 | XLON | 0XL8A00000000000346V0A |
22-Jan-24 | 09:44:40 | 3 | 3,569.00 | XLON | 0XL8700000000000346UQF |
22-Jan-24 | 09:44:40 | 5 | 3,569.00 | XLON | 0XL8400000000000346UAJ |
22-Jan-24 | 09:48:32 | 54 | 3,567.00 | XLON | 0XL8100000000000346SVJ |
22-Jan-24 | 09:48:32 | 75 | 3,567.00 | XLON | 0XL8100000000000346SVK |
22-Jan-24 | 09:48:32 | 93 | 3,567.00 | XLON | 0XL8100000000000346SVL |
22-Jan-24 | 09:48:34 | 4 | 3,566.00 | XLON | 0XL8700000000000346V85 |
22-Jan-24 | 09:48:34 | 5 | 3,566.00 | XLON | 0XL8A00000000000346VIQ |
22-Jan-24 | 09:48:56 | 5 | 3,565.00 | XLON | 0XL8700000000000346VA8 |
22-Jan-24 | 09:48:56 | 52 | 3,564.00 | XLON | 0XL8100000000000346T1J |
22-Jan-24 | 09:54:59 | 2 | 3,567.00 | XLON | 0XL8100000000000346TMG |
22-Jan-24 | 09:54:59 | 3 | 3,567.00 | XLON | 0XL8400000000000346VK3 |
22-Jan-24 | 09:54:59 | 3 | 3,567.00 | XLON | 0XL8A000000000003470GF |
22-Jan-24 | 09:54:59 | 5 | 3,567.00 | XLON | 0XL8700000000000347001 |
22-Jan-24 | 10:03:30 | 2 | 3,566.00 | XLON | 0XL8A000000000003471NI |
22-Jan-24 | 10:03:30 | 3 | 3,566.00 | XLON | 0XL84000000000003470U4 |
22-Jan-24 | 10:03:30 | 5 | 3,566.00 | XLON | 0XL87000000000003470UO |
22-Jan-24 | 10:03:30 | 16 | 3,566.00 | XLON | 0XL8100000000000346UN1 |
22-Jan-24 | 10:03:30 | 32 | 3,566.00 | XLON | 0XL8100000000000346UN2 |
22-Jan-24 | 10:03:30 | 49 | 3,565.00 | XLON | 0XL8100000000000346UN3 |
22-Jan-24 | 10:05:01 | 4 | 3,564.00 | XLON | 0XL840000000000034713O |
22-Jan-24 | 10:15:31 | 5 | 3,577.00 | XLON | 0XL87000000000003472E0 |
22-Jan-24 | 10:17:39 | 15 | 3,575.00 | XLON | 0XL81000000000003470C5 |
22-Jan-24 | 10:17:39 | 67 | 3,575.00 | XLON | 0XL81000000000003470C4 |
22-Jan-24 | 10:18:54 | 1 | 3,574.00 | XLON | 0XL81000000000003470GU |
22-Jan-24 | 10:18:54 | 158 | 3,574.00 | XLON | 0XL81000000000003470GV |
22-Jan-24 | 10:18:56 | 3 | 3,573.00 | XLON | 0XL8A000000000003473US |
22-Jan-24 | 10:18:56 | 6 | 3,573.00 | XLON | 0XL84000000000003472SM |
22-Jan-24 | 10:19:27 | 1 | 3,571.00 | XLON | 0XL8A0000000000034740F |
22-Jan-24 | 10:22:08 | 2 | 3,571.00 | XLON | 0XL8A000000000003474AP |
22-Jan-24 | 10:22:08 | 3 | 3,571.00 | XLON | 0XL870000000000034737L |
22-Jan-24 | 10:22:08 | 5 | 3,571.00 | XLON | 0XL8400000000000347376 |
22-Jan-24 | 10:22:08 | 61 | 3,571.00 | XLON | 0XL81000000000003470R3 |
22-Jan-24 | 10:30:46 | 2 | 3,568.00 | XLON | 0XL8A000000000003475ME |
22-Jan-24 | 10:30:46 | 3 | 3,568.00 | XLON | 0XL81000000000003471UT |
22-Jan-24 | 10:30:46 | 4 | 3,568.00 | XLON | 0XL84000000000003474FL |
22-Jan-24 | 10:30:46 | 4 | 3,568.00 | XLON | 0XL87000000000003474B6 |
22-Jan-24 | 10:33:35 | 3 | 3,570.00 | XLON | 0XL87000000000003474JV |
22-Jan-24 | 10:33:35 | 3 | 3,570.00 | XLON | 0XL8A0000000000034763L |
22-Jan-24 | 10:33:35 | 5 | 3,570.00 | XLON | 0XL84000000000003474QK |
22-Jan-24 | 10:39:21 | 3 | 3,570.00 | XLON | 0XL870000000000034758R |
22-Jan-24 | 10:39:21 | 3 | 3,570.00 | XLON | 0XL8A000000000003476SD |
22-Jan-24 | 10:39:52 | 3 | 3,569.00 | XLON | 0XL84000000000003475FU |
22-Jan-24 | 10:39:52 | 48 | 3,569.00 | XLON | 0XL81000000000003472PH |
22-Jan-24 | 10:40:53 | 3 | 3,568.00 | XLON | 0XL81000000000003472SC |
22-Jan-24 | 10:40:53 | 3 | 3,568.00 | XLON | 0XL87000000000003475D4 |
22-Jan-24 | 10:40:53 | 5 | 3,568.00 | XLON | 0XL84000000000003475JK |
22-Jan-24 | 10:44:40 | 3 | 3,567.00 | XLON | 0XL8400000000000347620 |
22-Jan-24 | 10:44:40 | 3 | 3,567.00 | XLON | 0XL87000000000003475QQ |
22-Jan-24 | 10:44:40 | 47 | 3,567.00 | XLON | 0XL8100000000000347385 |
22-Jan-24 | 10:44:40 | 55 | 3,566.00 | XLON | 0XL8100000000000347386 |
22-Jan-24 | 10:44:51 | 2 | 3,564.00 | XLON | 0XL810000000000034739B |
22-Jan-24 | 10:44:51 | 13 | 3,564.00 | XLON | 0XL810000000000034739A |
22-Jan-24 | 10:48:49 | 3 | 3,565.00 | XLON | 0XL870000000000034768V |
22-Jan-24 | 10:48:49 | 4 | 3,565.00 | XLON | 0XL84000000000003476I6 |
22-Jan-24 | 10:49:35 | 3 | 3,565.00 | XLON | 0XL81000000000003473NO |
22-Jan-24 | 11:19:04 | 204 | 3,571.00 | XLON | 0XL81000000000003476L9 |
22-Jan-24 | 11:22:17 | 71 | 3,571.00 | XLON | 0XL81000000000003476V2 |
22-Jan-24 | 11:25:32 | 5 | 3,573.00 | XLON | 0XL8400000000000347AR3 |
22-Jan-24 | 11:25:32 | 6 | 3,573.00 | XLON | 0XL8A00000000000347COG |
22-Jan-24 | 11:25:32 | 9 | 3,573.00 | XLON | 0XL8700000000000347A40 |
22-Jan-24 | 11:28:30 | 2 | 3,571.00 | XLON | 0XL8A00000000000347D4Q |
22-Jan-24 | 11:28:30 | 9 | 3,571.00 | XLON | 0XL8400000000000347B5G |
22-Jan-24 | 11:28:30 | 13 | 3,571.00 | XLON | 0XL8700000000000347ACF |
22-Jan-24 | 11:28:30 | 48 | 3,572.00 | XLON | 0XL81000000000003477I8 |
22-Jan-24 | 11:42:14 | 4 | 3,572.00 | XLON | 0XL81000000000003478L9 |
22-Jan-24 | 11:42:14 | 45 | 3,572.00 | XLON | 0XL81000000000003478LA |
22-Jan-24 | 11:52:57 | 6 | 3,571.00 | XLON | 0XL8700000000000347CJ0 |
22-Jan-24 | 11:52:57 | 9 | 3,571.00 | XLON | 0XL8400000000000347DPJ |
22-Jan-24 | 11:52:57 | 15 | 3,571.00 | XLON | 0XL81000000000003479I1 |
22-Jan-24 | 11:52:57 | 16 | 3,571.00 | XLON | 0XL81000000000003479I3 |
22-Jan-24 | 11:52:57 | 37 | 3,571.00 | XLON | 0XL81000000000003479HV |
22-Jan-24 | 11:52:57 | 75 | 3,571.00 | XLON | 0XL81000000000003479I0 |
22-Jan-24 | 11:52:57 | 75 | 3,571.00 | XLON | 0XL81000000000003479I2 |
22-Jan-24 | 11:59:56 | 6 | 3,573.00 | XLON | 0XL8700000000000347DB1 |
22-Jan-24 | 11:59:56 | 7 | 3,573.00 | XLON | 0XL8400000000000347EGB |
22-Jan-24 | 11:59:56 | 8 | 3,573.00 | XLON | 0XL8400000000000347EG9 |
22-Jan-24 | 11:59:56 | 63 | 3,573.00 | XLON | 0XL8100000000000347A49 |
22-Jan-24 | 12:10:28 | 17 | 3,571.00 | XLON | 0XL8100000000000347B3H |
22-Jan-24 | 12:10:28 | 33 | 3,571.00 | XLON | 0XL8100000000000347B3I |
22-Jan-24 | 12:10:33 | 8 | 3,570.00 | XLON | 0XL8A00000000000347I3I |
22-Jan-24 | 12:10:33 | 30 | 3,570.00 | XLON | 0XL8100000000000347B4D |
22-Jan-24 | 12:10:33 | 36 | 3,570.00 | XLON | 0XL8100000000000347B4C |
22-Jan-24 | 12:12:04 | 1 | 3,569.00 | XLON | 0XL8A00000000000347I9J |
22-Jan-24 | 12:14:40 | 2 | 3,569.00 | XLON | 0XL8A00000000000347IFJ |
22-Jan-24 | 12:14:40 | 5 | 3,568.00 | XLON | 0XL8700000000000347EPB |
22-Jan-24 | 12:14:40 | 8 | 3,569.00 | XLON | 0XL8700000000000347EPA |
22-Jan-24 | 12:14:40 | 11 | 3,568.00 | XLON | 0XL8100000000000347BF0 |
22-Jan-24 | 12:14:40 | 15 | 3,569.00 | XLON | 0XL8400000000000347G15 |
22-Jan-24 | 12:14:40 | 28 | 3,569.00 | XLON | 0XL8100000000000347BES |
22-Jan-24 | 12:14:40 | 48 | 3,569.00 | XLON | 0XL8100000000000347BEU |
22-Jan-24 | 12:14:40 | 51 | 3,569.00 | XLON | 0XL8100000000000347BEV |
22-Jan-24 | 12:14:40 | 75 | 3,569.00 | XLON | 0XL8100000000000347BET |
22-Jan-24 | 12:17:50 | 4 | 3,567.00 | XLON | 0XL8700000000000347F40 |
22-Jan-24 | 12:17:50 | 7 | 3,567.00 | XLON | 0XL8A00000000000347IT4 |
22-Jan-24 | 12:17:50 | 18 | 3,567.00 | XLON | 0XL8100000000000347BPG |
22-Jan-24 | 12:19:27 | 1 | 3,566.00 | XLON | 0XL8700000000000347F8D |
22-Jan-24 | 12:22:54 | 5 | 3,566.00 | XLON | 0XL8700000000000347FIJ |
22-Jan-24 | 12:22:54 | 8 | 3,566.00 | XLON | 0XL8400000000000347GVA |
22-Jan-24 | 12:22:54 | 62 | 3,566.00 | XLON | 0XL8100000000000347C9F |
22-Jan-24 | 12:22:54 | 82 | 3,566.00 | XLON | 0XL8100000000000347C9G |
22-Jan-24 | 12:26:53 | 3 | 3,565.00 | XLON | 0XL8700000000000347FSI |
22-Jan-24 | 12:45:25 | 4 | 3,571.00 | XLON | 0XL8100000000000347E92 |
22-Jan-24 | 12:45:25 | 5 | 3,571.00 | XLON | 0XL8700000000000347HE7 |
22-Jan-24 | 12:45:25 | 8 | 3,571.00 | XLON | 0XL8100000000000347E93 |
22-Jan-24 | 12:45:25 | 9 | 3,571.00 | XLON | 0XL8A00000000000347LKK |
22-Jan-24 | 12:45:25 | 10 | 3,571.00 | XLON | 0XL8400000000000347J8J |
22-Jan-24 | 12:45:25 | 176 | 3,571.00 | XLON | 0XL8100000000000347E91 |
22-Jan-24 | 12:46:15 | 5 | 3,571.00 | XLON | 0XL8A00000000000347LO8 |
22-Jan-24 | 12:46:15 | 6 | 3,571.00 | XLON | 0XL8700000000000347HI5 |
22-Jan-24 | 12:46:15 | 8 | 3,571.00 | XLON | 0XL8400000000000347JCA |
22-Jan-24 | 12:49:20 | 3 | 3,569.00 | XLON | 0XL8100000000000347ELO |
22-Jan-24 | 12:49:20 | 268 | 3,569.00 | XLON | 0XL8100000000000347ELP |
22-Jan-24 | 12:58:57 | 21 | 3,570.00 | XLON | 0XL8100000000000347FMD |
22-Jan-24 | 12:58:57 | 38 | 3,570.00 | XLON | 0XL8100000000000347FME |
22-Jan-24 | 12:58:57 | 79 | 3,570.00 | XLON | 0XL8100000000000347FMF |
22-Jan-24 | 12:58:57 | 150 | 3,570.00 | XLON | 0XL8100000000000347FMC |
22-Jan-24 | 13:05:05 | 5 | 3,568.00 | XLON | 0XL8100000000000347GCR |
22-Jan-24 | 13:05:05 | 5 | 3,568.00 | XLON | 0XL8700000000000347JEL |
22-Jan-24 | 13:05:05 | 6 | 3,568.00 | XLON | 0XL8A00000000000347NNH |
22-Jan-24 | 13:05:05 | 8 | 3,568.00 | XLON | 0XL8400000000000347LI1 |
22-Jan-24 | 13:05:05 | 105 | 3,568.00 | XLON | 0XL8100000000000347GCS |
22-Jan-24 | 13:12:56 | 5 | 3,567.00 | XLON | 0XL8400000000000347MDK |
22-Jan-24 | 13:12:56 | 8 | 3,568.00 | XLON | 0XL8100000000000347H3P |
22-Jan-24 | 13:12:56 | 187 | 3,567.00 | XLON | 0XL8100000000000347H3Q |
22-Jan-24 | 13:16:31 | 6 | 3,566.00 | XLON | 0XL8400000000000347MQH |
22-Jan-24 | 13:16:31 | 7 | 3,566.00 | XLON | 0XL8700000000000347KIP |
22-Jan-24 | 13:16:51 | 3 | 3,565.00 | XLON | 0XL8700000000000347KJJ |
22-Jan-24 | 13:16:51 | 6 | 3,565.00 | XLON | 0XL8400000000000347MRK |
22-Jan-24 | 13:16:51 | 8 | 3,565.00 | XLON | 0XL8A00000000000347P0N |
22-Jan-24 | 13:16:51 | 73 | 3,565.00 | XLON | 0XL8100000000000347HF5 |
22-Jan-24 | 13:16:51 | 89 | 3,565.00 | XLON | 0XL8100000000000347HF4 |
22-Jan-24 | 13:34:29 | 6 | 3,567.00 | XLON | 0XL8100000000000347J7E |
22-Jan-24 | 13:34:29 | 11 | 3,567.00 | XLON | 0XL8700000000000347MKD |
22-Jan-24 | 13:34:29 | 18 | 3,567.00 | XLON | 0XL8100000000000347J7C |
22-Jan-24 | 13:34:29 | 23 | 3,567.00 | XLON | 0XL8100000000000347J7F |
22-Jan-24 | 13:34:29 | 23 | 3,567.00 | XLON | 0XL8100000000000347J7H |
22-Jan-24 | 13:34:29 | 75 | 3,567.00 | XLON | 0XL8100000000000347J7B |
22-Jan-24 | 13:34:29 | 131 | 3,567.00 | XLON | 0XL8100000000000347J7A |
22-Jan-24 | 13:34:29 | 232 | 3,567.00 | XLON | 0XL8100000000000347J7D |
22-Jan-24 | 13:37:22 | 3 | 3,565.00 | XLON | 0XL8A00000000000347S0S |
22-Jan-24 | 13:37:22 | 8 | 3,565.00 | XLON | 0XL8400000000000347PNH |
22-Jan-24 | 13:37:22 | 284 | 3,565.00 | XLON | 0XL8100000000000347JMB |
22-Jan-24 | 13:42:29 | 3 | 3,567.00 | XLON | 0XL8700000000000347NMI |
22-Jan-24 | 13:42:29 | 7 | 3,567.00 | XLON | 0XL8100000000000347K8T |
22-Jan-24 | 13:42:29 | 7 | 3,567.00 | XLON | 0XL8700000000000347NMJ |
22-Jan-24 | 13:42:29 | 7 | 3,567.00 | XLON | 0XL8A00000000000347SOC |
22-Jan-24 | 13:42:29 | 58 | 3,567.00 | XLON | 0XL8100000000000347K8U |
22-Jan-24 | 14:11:29 | 18 | 3,575.00 | XLON | 0XL8100000000000347NG6 |
22-Jan-24 | 14:30:33 | 12 | 3,576.00 | XLON | 0XL8A000000000003483E4 |
22-Jan-24 | 14:30:33 | 21 | 3,576.00 | XLON | 0XL8700000000000347TV2 |
22-Jan-24 | 14:30:33 | 147 | 3,577.00 | XLON | 0XL8100000000000347Q85 |
22-Jan-24 | 14:30:33 | 400 | 3,577.00 | XLON | 0XL8100000000000347Q84 |
22-Jan-24 | 14:30:35 | 5 | 3,576.00 | XLON | 0XL84000000000003481G5 |
22-Jan-24 | 14:30:35 | 49 | 3,576.00 | XLON | 0XL84000000000003481G4 |
22-Jan-24 | 14:30:38 | 1 | 3,576.00 | XLON | 0XL8100000000000347Q9C |
22-Jan-24 | 14:30:38 | 24 | 3,576.00 | XLON | 0XL8100000000000347Q96 |
22-Jan-24 | 14:30:38 | 25 | 3,576.00 | XLON | 0XL8100000000000347Q99 |
22-Jan-24 | 14:30:38 | 35 | 3,576.00 | XLON | 0XL8100000000000347Q98 |
22-Jan-24 | 14:30:38 | 80 | 3,576.00 | XLON | 0XL8100000000000347Q97 |
22-Jan-24 | 14:30:38 | 118 | 3,576.00 | XLON | 0XL8100000000000347Q9B |
22-Jan-24 | 14:30:42 | 24 | 3,576.00 | XLON | 0XL8100000000000347QA1 |
22-Jan-24 | 14:31:47 | 126 | 3,576.00 | XLON | 0XL8100000000000347QK2 |
22-Jan-24 | 14:32:22 | 2 | 3,574.00 | XLON | 0XL8A0000000000034840F |
22-Jan-24 | 14:32:22 | 10 | 3,574.00 | XLON | 0XL8100000000000347QOL |
22-Jan-24 | 14:32:22 | 17 | 3,574.00 | XLON | 0XL840000000000034820H |
22-Jan-24 | 14:32:22 | 69 | 3,574.00 | XLON | 0XL8100000000000347QOM |
22-Jan-24 | 14:36:19 | 15 | 3,584.00 | XLON | 0XL8A0000000000034859F |
22-Jan-24 | 14:36:19 | 17 | 3,584.00 | XLON | 0XL840000000000034836G |
22-Jan-24 | 14:36:19 | 25 | 3,584.00 | XLON | 0XL8700000000000347VO9 |
22-Jan-24 | 14:36:19 | 122 | 3,584.00 | XLON | 0XL8100000000000347RRP |
22-Jan-24 | 14:36:19 | 173 | 3,584.00 | XLON | 0XL8100000000000347RRO |
22-Jan-24 | 14:39:00 | 1 | 3,583.00 | XLON | 0XL8100000000000347SJC |
22-Jan-24 | 14:39:00 | 9 | 3,583.00 | XLON | 0XL8A000000000003485TM |
22-Jan-24 | 14:39:00 | 12 | 3,583.00 | XLON | 0XL84000000000003483QM |
22-Jan-24 | 14:39:00 | 32 | 3,583.00 | XLON | 0XL8100000000000347SJA |
22-Jan-24 | 14:39:00 | 80 | 3,583.00 | XLON | 0XL8100000000000347SJD |
22-Jan-24 | 14:39:54 | 19 | 3,581.00 | XLON | 0XL87000000000003480H7 |
22-Jan-24 | 14:39:54 | 449 | 3,581.00 | XLON | 0XL8100000000000347SQ8 |
22-Jan-24 | 14:40:15 | 5 | 3,582.00 | XLON | 0XL8100000000000347ST5 |
22-Jan-24 | 14:40:15 | 7 | 3,582.00 | XLON | 0XL8A0000000000034868D |
22-Jan-24 | 14:40:15 | 11 | 3,582.00 | XLON | 0XL840000000000034845Q |
22-Jan-24 | 14:40:15 | 13 | 3,582.00 | XLON | 0XL87000000000003480K4 |
22-Jan-24 | 14:40:15 | 46 | 3,582.00 | XLON | 0XL8100000000000347ST6 |
22-Jan-24 | 14:40:15 | 93 | 3,582.00 | XLON | 0XL8100000000000347ST7 |
22-Jan-24 | 14:40:59 | 8 | 3,581.00 | XLON | 0XL8100000000000347T1A |
22-Jan-24 | 14:40:59 | 157 | 3,581.00 | XLON | 0XL8100000000000347T1B |
22-Jan-24 | 14:41:38 | 7 | 3,580.00 | XLON | 0XL84000000000003484F6 |
22-Jan-24 | 14:41:38 | 11 | 3,580.00 | XLON | 0XL84000000000003484F5 |
22-Jan-24 | 14:41:38 | 15 | 3,580.00 | XLON | 0XL8A000000000003486KE |
22-Jan-24 | 14:41:38 | 20 | 3,580.00 | XLON | 0XL87000000000003480V1 |
22-Jan-24 | 14:41:38 | 58 | 3,580.00 | XLON | 0XL8100000000000347T68 |
22-Jan-24 | 14:41:59 | 3 | 3,579.00 | XLON | 0XL8A000000000003486N5 |
22-Jan-24 | 14:41:59 | 4 | 3,579.00 | XLON | 0XL84000000000003484H2 |
22-Jan-24 | 14:41:59 | 6 | 3,579.00 | XLON | 0XL870000000000034811D |
22-Jan-24 | 14:41:59 | 7 | 3,579.00 | XLON | 0XL8100000000000347T8E |
22-Jan-24 | 14:41:59 | 19 | 3,579.00 | XLON | 0XL8100000000000347T8G |
22-Jan-24 | 14:41:59 | 75 | 3,579.00 | XLON | 0XL8100000000000347T8F |
22-Jan-24 | 14:42:48 | 3 | 3,577.00 | XLON | 0XL84000000000003484NR |
22-Jan-24 | 14:42:48 | 3 | 3,577.00 | XLON | 0XL8A000000000003486V3 |
22-Jan-24 | 14:42:48 | 4 | 3,577.00 | XLON | 0XL870000000000034817G |
22-Jan-24 | 14:42:48 | 47 | 3,577.00 | XLON | 0XL8100000000000347TEF |
22-Jan-24 | 14:43:54 | 4 | 3,574.00 | XLON | 0XL84000000000003484VO |
22-Jan-24 | 14:43:54 | 8 | 3,574.00 | XLON | 0XL8100000000000347TQN |
22-Jan-24 | 14:43:54 | 66 | 3,574.00 | XLON | 0XL8100000000000347TQM |
22-Jan-24 | 14:44:10 | 3 | 3,572.00 | XLON | 0XL87000000000003481JL |
22-Jan-24 | 14:44:10 | 51 | 3,572.00 | XLON | 0XL8100000000000347TT4 |
22-Jan-24 | 14:45:00 | 61 | 3,571.00 | XLON | 0XL8100000000000347U49 |
22-Jan-24 | 14:49:32 | 3 | 3,571.00 | XLON | 0XL8A000000000003488PT |
22-Jan-24 | 14:49:32 | 4 | 3,571.00 | XLON | 0XL87000000000003482T9 |
22-Jan-24 | 14:49:32 | 31 | 3,571.00 | XLON | 0XL8100000000000347V4I |
22-Jan-24 | 14:50:45 | 3 | 3,571.00 | XLON | 0XL870000000000034839O |
22-Jan-24 | 14:50:45 | 6 | 3,571.00 | XLON | 0XL84000000000003486R5 |
22-Jan-24 | 14:50:45 | 11 | 3,571.00 | XLON | 0XL8100000000000347VEC |
22-Jan-24 | 14:50:45 | 27 | 3,571.00 | XLON | 0XL8100000000000347VEB |
22-Jan-24 | 14:50:47 | 187 | 3,570.00 | XLON | 0XL8100000000000347VEV |
22-Jan-24 | 14:57:42 | 15 | 3,574.00 | XLON | 0XL81000000000003480V9 |
22-Jan-24 | 14:57:42 | 33 | 3,574.00 | XLON | 0XL81000000000003480VA |
22-Jan-24 | 15:02:45 | 4 | 3,579.00 | XLON | 0XL8100000000000348282 |
22-Jan-24 | 15:02:45 | 6 | 3,579.00 | XLON | 0XL8A00000000000348CQO |
22-Jan-24 | 15:02:45 | 9 | 3,579.00 | XLON | 0XL87000000000003486MD |
22-Jan-24 | 15:02:45 | 179 | 3,579.00 | XLON | 0XL810000000000034827V |
22-Jan-24 | 15:02:45 | 387 | 3,579.00 | XLON | 0XL8100000000000348280 |
22-Jan-24 | 15:02:50 | 4 | 3,579.00 | XLON | 0XL810000000000034828S |
22-Jan-24 | 15:02:50 | 35 | 3,579.00 | XLON | 0XL810000000000034828Q |
22-Jan-24 | 15:02:54 | 3 | 3,579.00 | XLON | 0XL8100000000000348292 |
22-Jan-24 | 15:02:54 | 4 | 3,579.00 | XLON | 0XL8100000000000348294 |
22-Jan-24 | 15:07:44 | 1 | 3,580.00 | XLON | 0XL87000000000003487UJ |
22-Jan-24 | 15:07:44 | 8 | 3,580.00 | XLON | 0XL8A00000000000348E8F |
22-Jan-24 | 15:07:44 | 19 | 3,580.00 | XLON | 0XL8400000000000348AVR |
22-Jan-24 | 15:08:01 | 13 | 3,580.00 | XLON | 0XL870000000000034880P |
22-Jan-24 | 15:10:44 | 4 | 3,582.00 | XLON | 0XL81000000000003483KI |
22-Jan-24 | 15:10:44 | 21 | 3,582.00 | XLON | 0XL81000000000003483KJ |
22-Jan-24 | 15:11:24 | 9 | 3,581.00 | XLON | 0XL8A00000000000348F1U |
22-Jan-24 | 15:11:24 | 14 | 3,581.00 | XLON | 0XL87000000000003488MI |
22-Jan-24 | 15:11:24 | 21 | 3,581.00 | XLON | 0XL8400000000000348BK3 |
22-Jan-24 | 15:11:24 | 343 | 3,581.00 | XLON | 0XL81000000000003483OP |
22-Jan-24 | 15:15:57 | 12 | 3,586.00 | XLON | 0XL81000000000003484J1 |
22-Jan-24 | 15:17:20 | 3 | 3,585.00 | XLON | 0XL8400000000000348CNP |
22-Jan-24 | 15:17:20 | 8 | 3,585.00 | XLON | 0XL8A00000000000348GC5 |
22-Jan-24 | 15:17:23 | 5 | 3,585.00 | XLON | 0XL8A00000000000348GCN |
22-Jan-24 | 15:17:23 | 14 | 3,585.00 | XLON | 0XL8400000000000348COB |
22-Jan-24 | 15:18:33 | 9 | 3,583.00 | XLON | 0XL8700000000000348A4M |
22-Jan-24 | 15:18:33 | 25 | 3,584.00 | XLON | 0XL810000000000034851G |
22-Jan-24 | 15:18:33 | 33 | 3,583.00 | XLON | 0XL810000000000034851D |
22-Jan-24 | 15:18:33 | 49 | 3,584.00 | XLON | 0XL810000000000034851F |
22-Jan-24 | 15:18:33 | 110 | 3,584.00 | XLON | 0XL810000000000034851E |
22-Jan-24 | 15:18:33 | 133 | 3,583.00 | XLON | 0XL810000000000034851C |
22-Jan-24 | 15:18:33 | 319 | 3,583.00 | XLON | 0XL810000000000034851B |
22-Jan-24 | 15:18:37 | 4 | 3,584.00 | XLON | 0XL8100000000000348526 |
22-Jan-24 | 15:18:37 | 12 | 3,584.00 | XLON | 0XL8100000000000348527 |
22-Jan-24 | 15:18:37 | 37 | 3,584.00 | XLON | 0XL8100000000000348528 |
22-Jan-24 | 15:19:01 | 5 | 3,582.00 | XLON | 0XL8A00000000000348GP9 |
22-Jan-24 | 15:19:01 | 13 | 3,582.00 | XLON | 0XL8400000000000348D3R |
22-Jan-24 | 15:19:38 | 16 | 3,581.00 | XLON | 0XL8400000000000348D81 |
22-Jan-24 | 15:19:38 | 67 | 3,582.00 | XLON | 0XL810000000000034858V |
22-Jan-24 | 15:19:38 | 276 | 3,581.00 | XLON | 0XL810000000000034858U |
22-Jan-24 | 15:22:33 | 5 | 3,580.00 | XLON | 0XL8400000000000348DQB |
22-Jan-24 | 15:22:34 | 5 | 3,580.00 | XLON | 0XL8400000000000348DQL |
22-Jan-24 | 15:22:34 | 16 | 3,580.00 | XLON | 0XL8700000000000348AT8 |
22-Jan-24 | 15:23:42 | 3 | 3,579.00 | XLON | 0XL8400000000000348E02 |
22-Jan-24 | 15:23:42 | 7 | 3,579.00 | XLON | 0XL8A00000000000348HNJ |
22-Jan-24 | 15:23:42 | 20 | 3,579.00 | XLON | 0XL81000000000003485TF |
22-Jan-24 | 15:23:45 | 37 | 3,579.00 | XLON | 0XL81000000000003485TM |
22-Jan-24 | 15:25:24 | 2 | 3,581.00 | XLON | 0XL8A00000000000348I57 |
22-Jan-24 | 15:25:24 | 3 | 3,581.00 | XLON | 0XL8400000000000348EDC |
22-Jan-24 | 15:27:38 | 85 | 3,582.00 | XLON | 0XL81000000000003486KJ |
22-Jan-24 | 15:28:43 | 2 | 3,580.00 | XLON | 0XL8700000000000348BUQ |
22-Jan-24 | 15:28:43 | 12 | 3,580.00 | XLON | 0XL8700000000000348BUP |
22-Jan-24 | 15:28:43 | 487 | 3,580.00 | XLON | 0XL81000000000003486QL |
22-Jan-24 | 15:30:41 | 15 | 3,580.00 | XLON | 0XL8700000000000348C88 |
22-Jan-24 | 15:30:53 | 1 | 3,579.00 | XLON | 0XL8A00000000000348J78 |
22-Jan-24 | 15:30:53 | 4 | 3,578.00 | XLON | 0XL8400000000000348FDV |
22-Jan-24 | 15:30:53 | 4 | 3,579.00 | XLON | 0XL810000000000034877E |
22-Jan-24 | 15:30:53 | 4 | 3,579.00 | XLON | 0XL810000000000034877H |
22-Jan-24 | 15:30:53 | 5 | 3,578.00 | XLON | 0XL8400000000000348FDU |
22-Jan-24 | 15:30:53 | 5 | 3,579.00 | XLON | 0XL8A00000000000348J77 |
22-Jan-24 | 15:30:53 | 8 | 3,578.00 | XLON | 0XL8700000000000348CAQ |
22-Jan-24 | 15:30:53 | 121 | 3,579.00 | XLON | 0XL810000000000034877G |
22-Jan-24 | 15:30:53 | 413 | 3,579.00 | XLON | 0XL810000000000034877F |
22-Jan-24 | 15:32:24 | 12 | 3,578.00 | XLON | 0XL8400000000000348FLO |
22-Jan-24 | 15:33:34 | 2 | 3,577.00 | XLON | 0XL8A00000000000348JND |
22-Jan-24 | 15:33:34 | 10 | 3,577.00 | XLON | 0XL8700000000000348CQV |
22-Jan-24 | 15:35:12 | 12 | 3,580.00 | XLON | 0XL81000000000003487VU |
22-Jan-24 | 15:35:12 | 28 | 3,580.00 | XLON | 0XL81000000000003487VT |
22-Jan-24 | 15:35:12 | 28 | 3,580.00 | XLON | 0XL8100000000000348800 |
22-Jan-24 | 15:35:13 | 6 | 3,577.00 | XLON | 0XL8A00000000000348K43 |
22-Jan-24 | 15:44:46 | 1 | 3,580.00 | XLON | 0XL81000000000003489J9 |
22-Jan-24 | 15:44:46 | 14 | 3,580.00 | XLON | 0XL8700000000000348ET3 |
22-Jan-24 | 15:44:46 | 162 | 3,580.00 | XLON | 0XL81000000000003489J8 |
22-Jan-24 | 15:44:46 | 315 | 3,580.00 | XLON | 0XL81000000000003489J7 |
22-Jan-24 | 15:48:40 | 12 | 3,580.00 | XLON | 0XL8700000000000348FL2 |
22-Jan-24 | 15:48:40 | 23 | 3,580.00 | XLON | 0XL8400000000000348IGQ |
22-Jan-24 | 15:48:40 | 46 | 3,580.00 | XLON | 0XL8100000000000348A88 |
22-Jan-24 | 15:49:09 | 9 | 3,579.00 | XLON | 0XL8700000000000348FO9 |
22-Jan-24 | 15:49:13 | 11 | 3,578.00 | XLON | 0XL8A00000000000348MQL |
22-Jan-24 | 15:49:28 | 1 | 3,578.00 | XLON | 0XL8A00000000000348MSG |
22-Jan-24 | 15:53:28 | 11 | 3,582.00 | XLON | 0XL8700000000000348GJH |
22-Jan-24 | 15:53:28 | 24 | 3,582.00 | XLON | 0XL8400000000000348JDM |
22-Jan-24 | 15:53:28 | 206 | 3,582.00 | XLON | 0XL8100000000000348B31 |
22-Jan-24 | 15:56:09 | 15 | 3,581.00 | XLON | 0XL8400000000000348JT6 |
22-Jan-24 | 15:56:09 | 668 | 3,581.00 | XLON | 0XL8100000000000348BFI |
22-Jan-24 | 16:00:51 | 24 | 3,581.00 | XLON | 0XL8100000000000348C9E |
22-Jan-24 | 16:00:51 | 25 | 3,581.00 | XLON | 0XL8100000000000348C9H |
22-Jan-24 | 16:01:02 | 6 | 3,579.00 | XLON | 0XL8400000000000348KT3 |
22-Jan-24 | 16:01:02 | 6 | 3,579.00 | XLON | 0XL8700000000000348I0P |
22-Jan-24 | 16:01:02 | 12 | 3,580.00 | XLON | 0XL8A00000000000348P8L |
22-Jan-24 | 16:01:02 | 49 | 3,579.00 | XLON | 0XL8100000000000348CBA |
22-Jan-24 | 16:01:02 | 110 | 3,579.00 | XLON | 0XL8100000000000348CB9 |
22-Jan-24 | 16:01:02 | 173 | 3,580.00 | XLON | 0XL8100000000000348CB8 |
22-Jan-24 | 16:01:09 | 5 | 3,578.00 | XLON | 0XL8400000000000348KUE |
22-Jan-24 | 16:01:09 | 7 | 3,578.00 | XLON | 0XL8700000000000348I1N |
22-Jan-24 | 16:01:09 | 7 | 3,578.00 | XLON | 0XL8A00000000000348P9L |
22-Jan-24 | 16:01:09 | 11 | 3,578.00 | XLON | 0XL8400000000000348KUD |
22-Jan-24 | 16:02:04 | 7 | 3,577.00 | XLON | 0XL8A00000000000348PGP |
22-Jan-24 | 16:02:04 | 17 | 3,577.00 | XLON | 0XL8400000000000348L4O |
22-Jan-24 | 16:02:04 | 24 | 3,577.00 | XLON | 0XL8100000000000348CIP |
22-Jan-24 | 16:02:04 | 133 | 3,577.00 | XLON | 0XL8100000000000348CIR |
22-Jan-24 | 16:02:04 | 225 | 3,577.00 | XLON | 0XL8100000000000348CIQ |
22-Jan-24 | 16:02:25 | 9 | 3,576.00 | XLON | 0XL8A00000000000348PJG |
22-Jan-24 | 16:02:25 | 11 | 3,576.00 | XLON | 0XL8100000000000348CM5 |
22-Jan-24 | 16:02:25 | 11 | 3,576.00 | XLON | 0XL8700000000000348IAK |
22-Jan-24 | 16:02:25 | 13 | 3,576.00 | XLON | 0XL8700000000000348IAL |
22-Jan-24 | 16:02:25 | 62 | 3,576.00 | XLON | 0XL8100000000000348CM4 |
22-Jan-24 | 16:02:27 | 2 | 3,575.00 | XLON | 0XL8A00000000000348PJT |
22-Jan-24 | 16:02:27 | 33 | 3,575.00 | XLON | 0XL8100000000000348CMC |
22-Jan-24 | 16:02:27 | 57 | 3,575.00 | XLON | 0XL8100000000000348CMD |
22-Jan-24 | 16:03:31 | 2 | 3,574.00 | XLON | 0XL8A00000000000348PS7 |
22-Jan-24 | 16:03:31 | 4 | 3,574.00 | XLON | 0XL8700000000000348IGS |
22-Jan-24 | 16:03:31 | 7 | 3,574.00 | XLON | 0XL8400000000000348LFM |
22-Jan-24 | 16:06:15 | 43 | 3,579.00 | XLON | 0XL8100000000000348DEF |
22-Jan-24 | 16:09:00 | 4 | 3,579.00 | XLON | 0XL8100000000000348DVV |
22-Jan-24 | 16:09:00 | 7 | 3,579.00 | XLON | 0XL8700000000000348JE7 |
22-Jan-24 | 16:09:00 | 8 | 3,579.00 | XLON | 0XL8100000000000348E01 |
22-Jan-24 | 16:09:00 | 10 | 3,579.00 | XLON | 0XL8400000000000348MJC |
22-Jan-24 | 16:09:00 | 70 | 3,579.00 | XLON | 0XL8100000000000348E00 |
22-Jan-24 | 16:09:00 | 122 | 3,579.00 | XLON | 0XL8100000000000348DVT |
22-Jan-24 | 16:09:00 | 261 | 3,579.00 | XLON | 0XL8100000000000348DVU |
22-Jan-24 | 16:09:05 | 4 | 3,579.00 | XLON | 0XL8100000000000348E15 |
22-Jan-24 | 16:09:05 | 4 | 3,579.00 | XLON | 0XL8100000000000348E1B |
22-Jan-24 | 16:09:05 | 4 | 3,579.00 | XLON | 0XL8100000000000348E1E |
22-Jan-24 | 16:09:05 | 21 | 3,579.00 | XLON | 0XL8100000000000348E16 |
22-Jan-24 | 16:09:05 | 21 | 3,579.00 | XLON | 0XL8100000000000348E1D |
22-Jan-24 | 16:09:05 | 28 | 3,579.00 | XLON | 0XL8100000000000348E19 |
22-Jan-24 | 16:09:05 | 43 | 3,579.00 | XLON | 0XL8100000000000348E17 |
22-Jan-24 | 16:09:05 | 88 | 3,579.00 | XLON | 0XL8100000000000348E1A |
22-Jan-24 | 16:09:10 | 6 | 3,579.00 | XLON | 0XL8100000000000348E1R |
22-Jan-24 | 16:10:21 | 18 | 3,579.00 | XLON | 0XL8100000000000348E8N |
22-Jan-24 | 16:10:21 | 22 | 3,579.00 | XLON | 0XL8100000000000348E8Q |
22-Jan-24 | 16:10:26 | 18 | 3,579.00 | XLON | 0XL8100000000000348E9E |
22-Jan-24 | 16:12:02 | 8 | 3,580.00 | XLON | 0XL8A00000000000348ROV |
22-Jan-24 | 16:12:02 | 10 | 3,580.00 | XLON | 0XL8700000000000348K1Q |
22-Jan-24 | 16:12:02 | 11 | 3,580.00 | XLON | 0XL8400000000000348NAC |
22-Jan-24 | 16:12:07 | 6 | 3,579.00 | XLON | 0XL8A00000000000348RQ8 |
22-Jan-24 | 16:12:07 | 7 | 3,579.00 | XLON | 0XL8700000000000348K34 |
22-Jan-24 | 16:20:06 | 12 | 3,583.00 | XLON | 0XL8400000000000348PBP |
22-Jan-24 | 16:20:09 | 10 | 3,583.00 | XLON | 0XL8A00000000000348TT5 |
22-Jan-24 | 16:20:22 | 10 | 3,582.00 | XLON | 0XL8A00000000000348TVE |
22-Jan-24 | 16:20:22 | 16 | 3,582.00 | XLON | 0XL8700000000000348M0V |
22-Jan-24 | 16:20:22 | 28 | 3,582.00 | XLON | 0XL8400000000000348PFH |
22-Jan-24 | 16:20:22 | 216 | 3,582.00 | XLON | 0XL8100000000000348GFP |
22-Jan-24 | 16:20:39 | 24 | 3,582.00 | XLON | 0XL8100000000000348GHK |
22-Jan-24 | 16:20:39 | 80 | 3,582.00 | XLON | 0XL8100000000000348GHO |
22-Jan-24 | 16:20:39 | 90 | 3,582.00 | XLON | 0XL8100000000000348GHL |
22-Jan-24 | 16:20:58 | 5 | 3,581.00 | XLON | 0XL8400000000000348PJR |
22-Jan-24 | 16:20:58 | 9 | 3,581.00 | XLON | 0XL8100000000000348GKR |
22-Jan-24 | 16:20:58 | 11 | 3,581.00 | XLON | 0XL8700000000000348M5G |
22-Jan-24 | 16:20:58 | 43 | 3,582.00 | XLON | 0XL8100000000000348GKV |
22-Jan-24 | 16:20:58 | 90 | 3,582.00 | XLON | 0XL8100000000000348GKU |
22-Jan-24 | 16:20:58 | 93 | 3,581.00 | XLON | 0XL8100000000000348GKT |
22-Jan-24 | 16:20:58 | 144 | 3,581.00 | XLON | 0XL8100000000000348GKS |
22-Jan-24 | 16:22:01 | 11 | 3,582.00 | XLON | 0XL8100000000000348GSB |
22-Jan-24 | 16:22:01 | 90 | 3,582.00 | XLON | 0XL8100000000000348GS8 |
22-Jan-24 | 16:22:41 | 7 | 3,582.00 | XLON | 0XL8100000000000348H0K |
22-Jan-24 | 16:22:41 | 26 | 3,582.00 | XLON | 0XL8100000000000348H0O |
22-Jan-24 | 16:22:41 | 32 | 3,582.00 | XLON | 0XL8100000000000348H0S |
22-Jan-24 | 16:22:41 | 33 | 3,582.00 | XLON | 0XL8100000000000348H0Q |
22-Jan-24 | 16:22:41 | 35 | 3,582.00 | XLON | 0XL8100000000000348H0L |
22-Jan-24 | 16:22:50 | 16 | 3,582.00 | XLON | 0XL8100000000000348H21 |
22-Jan-24 | 16:22:50 | 18 | 3,582.00 | XLON | 0XL8100000000000348H1V |
22-Jan-24 | 16:22:50 | 21 | 3,582.00 | XLON | 0XL8100000000000348H23 |
22-Jan-24 | 16:22:50 | 25 | 3,582.00 | XLON | 0XL8100000000000348H1U |
22-Jan-24 | 16:23:31 | 12 | 3,582.00 | XLON | 0XL8100000000000348H6D |
22-Jan-24 | 16:23:31 | 17 | 3,582.00 | XLON | 0XL8100000000000348H6C |
22-Jan-24 | 16:23:31 | 18 | 3,582.00 | XLON | 0XL8100000000000348H6B |
22-Jan-24 | 16:23:31 | 21 | 3,582.00 | XLON | 0XL8100000000000348H6G |
22-Jan-24 | 16:23:31 | 24 | 3,582.00 | XLON | 0XL8100000000000348H6A |
22-Jan-24 | 16:23:53 | 3 | 3,582.00 | XLON | 0XL8100000000000348H8F |
22-Jan-24 | 16:24:27 | 329 | 3,581.00 | XLON | 0XL8100000000000348HCH |
22-Jan-24 | 16:25:42 | 3 | 3,582.00 | XLON | 0XL8100000000000348HO0 |
22-Jan-24 | 16:25:42 | 14 | 3,582.00 | XLON | 0XL8100000000000348HNT |
22-Jan-24 | 16:25:42 | 21 | 3,582.00 | XLON | 0XL8100000000000348HO1 |
22-Jan-24 | 16:25:42 | 21 | 3,582.00 | XLON | 0XL8100000000000348HO2 |
22-Jan-24 | 16:25:42 | 22 | 3,582.00 | XLON | 0XL8100000000000348HNS |
22-Jan-24 | 16:25:42 | 83 | 3,582.00 | XLON | 0XL8100000000000348HNU |
22-Jan-24 | 16:25:44 | 8 | 3,581.00 | XLON | 0XL8A00000000000348V9S |
22-Jan-24 | 16:25:44 | 15 | 3,581.00 | XLON | 0XL8700000000000348N8T |
22-Jan-24 | 16:26:28 | 5 | 3,580.00 | XLON | 0XL8A00000000000348VDU |
22-Jan-24 | 16:26:28 | 9 | 3,580.00 | XLON | 0XL8400000000000348QQ6 |
22-Jan-24 | 16:26:28 | 16 | 3,581.00 | XLON | 0XL8400000000000348QQ7 |
22-Jan-24 | 16:27:03 | 27 | 3,581.00 | XLON | 0XL8100000000000348HUO |
22-Jan-24 | 16:27:03 | 32 | 3,581.00 | XLON | 0XL8100000000000348HUS |
22-Jan-24 | 16:27:21 | 1 | 3,581.00 | XLON | 0XL8100000000000348I10 |
22-Jan-24 | 16:27:28 | 30 | 3,580.00 | XLON | 0XL8100000000000348I26 |
22-Jan-24 | 16:27:28 | 79 | 3,580.00 | XLON | 0XL8100000000000348I27 |
22-Jan-24 | 16:28:29 | 4 | 3,580.00 | XLON | 0XL8100000000000348I79 |
22-Jan-24 | 16:28:29 | 5 | 3,580.00 | XLON | 0XL8A00000000000348VPS |
22-Jan-24 | 16:28:29 | 7 | 3,580.00 | XLON | 0XL8100000000000348I7B |
22-Jan-24 | 16:28:29 | 12 | 3,580.00 | XLON | 0XL8400000000000348R6E |
22-Jan-24 | 16:28:29 | 270 | 3,580.00 | XLON | 0XL8100000000000348I7A |
22-Jan-24 | 16:28:50 | 14 | 3,580.00 | XLON | 0XL8100000000000348I9B |
22-Jan-24 | 16:28:50 | 35 | 3,580.00 | XLON | 0XL8100000000000348I99 |
22-Jan-24 | 16:28:50 | 224 | 3,580.00 | XLON | 0XL8100000000000348I9C |
22-Jan-24 | 16:28:50 | 326 | 3,580.00 | XLON | 0XL8100000000000348I9A |
22-Jan-24 | 16:29:21 | 12 | 3,579.00 | XLON | 0XL8400000000000348RB7 |
22-Jan-24 | 16:29:21 | 16 | 3,579.00 | XLON | 0XL8700000000000348NU1 |
22-Jan-24 | 16:29:56 | 4 | 3,581.00 | XLON | 0XL8100000000000348IPJ |
22-Jan-24 | 16:29:56 | 5 | 3,581.00 | XLON | 0XL8100000000000348IPK |
22-Jan-24 | 16:29:56 | 30 | 3,581.00 | XLON | 0XL8100000000000348IPM |
22-Jan-24 | 16:29:56 | 70 | 3,581.00 | XLON | 0XL8100000000000348IPL |