Last checked at 20 Feb 2024 17:41
20 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 20 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 13,536 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,664.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,724.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,688.45p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,043,829 ordinary shares of 5p each in issue (excluding 4,115,132 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20-Feb-24 | 08:20:37 | 1 | 3,706.00 | XLON | 0XL84000000000005MJAE9 |
20-Feb-24 | 08:20:37 | 2 | 3,706.00 | XLON | 0XL81000000000005MJ9P5 |
20-Feb-24 | 08:20:37 | 3 | 3,706.00 | XLON | 0XL87000000000005MJ9T0 |
20-Feb-24 | 08:20:37 | 3 | 3,706.00 | XLON | 0XL8A000000000005MJA7H |
20-Feb-24 | 08:20:37 | 58 | 3,706.00 | XLON | 0XL87000000000005MJ9SV |
20-Feb-24 | 08:26:00 | 5 | 3,706.00 | XLON | 0XL87000000000005MJA9I |
20-Feb-24 | 08:27:48 | 1 | 3,711.00 | XLON | 0XL84000000000005MJB05 |
20-Feb-24 | 08:29:33 | 2 | 3,714.00 | XLON | 0XL8A000000000005MJB44 |
20-Feb-24 | 08:29:33 | 3 | 3,714.00 | XLON | 0XL81000000000005MJAIJ |
20-Feb-24 | 08:29:33 | 56 | 3,714.00 | XLON | 0XL87000000000005MJAJJ |
20-Feb-24 | 08:29:37 | 1 | 3,710.00 | XLON | 0XL84000000000005MJB55 |
20-Feb-24 | 08:29:37 | 1 | 3,710.00 | XLON | 0XL87000000000005MJAJO |
20-Feb-24 | 08:29:37 | 3 | 3,710.00 | XLON | 0XL87000000000005MJAJN |
20-Feb-24 | 08:37:06 | 1 | 3,720.00 | XLON | 0XL84000000000005MJBU3 |
20-Feb-24 | 08:37:06 | 4 | 3,720.00 | XLON | 0XL8A000000000005MJC00 |
20-Feb-24 | 08:37:06 | 5 | 3,720.00 | XLON | 0XL87000000000005MJBHH |
20-Feb-24 | 08:37:06 | 22 | 3,720.00 | XLON | 0XL87000000000005MJBHG |
20-Feb-24 | 08:37:06 | 24 | 3,720.00 | XLON | 0XL87000000000005MJBHF |
20-Feb-24 | 08:38:05 | 6 | 3,715.00 | XLON | 0XL87000000000005MJBLV |
20-Feb-24 | 08:38:05 | 79 | 3,716.00 | XLON | 0XL87000000000005MJBLU |
20-Feb-24 | 08:41:34 | 1 | 3,718.00 | XLON | 0XL84000000000005MJCDH |
20-Feb-24 | 08:41:34 | 3 | 3,718.00 | XLON | 0XL81000000000005MJBTA |
20-Feb-24 | 08:41:34 | 3 | 3,718.00 | XLON | 0XL87000000000005MJC1M |
20-Feb-24 | 08:41:34 | 33 | 3,718.00 | XLON | 0XL87000000000005MJC1L |
20-Feb-24 | 08:52:08 | 3 | 3,724.00 | XLON | 0XL87000000000005MJDB2 |
20-Feb-24 | 08:52:08 | 3 | 3,724.00 | XLON | 0XL8A000000000005MJDMJ |
20-Feb-24 | 08:52:25 | 45 | 3,721.00 | XLON | 0XL87000000000005MJDCN |
20-Feb-24 | 08:58:08 | 1 | 3,718.00 | XLON | 0XL84000000000005MJE4A |
20-Feb-24 | 08:58:08 | 13 | 3,718.00 | XLON | 0XL87000000000005MJE2G |
20-Feb-24 | 09:01:01 | 2 | 3,721.00 | XLON | 0XL8A000000000005MJEOJ |
20-Feb-24 | 09:01:01 | 4 | 3,721.00 | XLON | 0XL87000000000005MJEDK |
20-Feb-24 | 09:01:01 | 50 | 3,722.00 | XLON | 0XL87000000000005MJEDJ |
20-Feb-24 | 09:01:01 | 70 | 3,721.00 | XLON | 0XL87000000000005MJEDL |
20-Feb-24 | 09:02:37 | 3 | 3,723.00 | XLON | 0XL81000000000005MJEB9 |
20-Feb-24 | 09:02:37 | 55 | 3,723.00 | XLON | 0XL87000000000005MJEJG |
20-Feb-24 | 09:06:24 | 1 | 3,720.00 | XLON | 0XL84000000000005MJF45 |
20-Feb-24 | 09:06:24 | 2 | 3,720.00 | XLON | 0XL8A000000000005MJFE5 |
20-Feb-24 | 09:06:24 | 4 | 3,720.00 | XLON | 0XL87000000000005MJF1R |
20-Feb-24 | 09:06:24 | 45 | 3,718.00 | XLON | 0XL87000000000005MJF1T |
20-Feb-24 | 09:06:24 | 83 | 3,719.00 | XLON | 0XL87000000000005MJF1S |
20-Feb-24 | 09:07:17 | 1 | 3,718.00 | XLON | 0XL84000000000005MJF6V |
20-Feb-24 | 09:07:17 | 2 | 3,718.00 | XLON | 0XL8A000000000005MJFHI |
20-Feb-24 | 09:07:17 | 3 | 3,719.00 | XLON | 0XL87000000000005MJF4B |
20-Feb-24 | 09:07:17 | 84 | 3,718.00 | XLON | 0XL87000000000005MJF4C |
20-Feb-24 | 09:12:15 | 5 | 3,717.00 | XLON | 0XL87000000000005MJFLS |
20-Feb-24 | 09:12:15 | 57 | 3,717.00 | XLON | 0XL87000000000005MJFLT |
20-Feb-24 | 09:12:59 | 1 | 3,715.00 | XLON | 0XL84000000000005MJFP0 |
20-Feb-24 | 09:14:49 | 3 | 3,714.00 | XLON | 0XL8A000000000005MJGB7 |
20-Feb-24 | 09:17:11 | 59 | 3,714.00 | XLON | 0XL87000000000005MJG9K |
20-Feb-24 | 09:19:53 | 3 | 3,712.00 | XLON | 0XL81000000000005MJGBG |
20-Feb-24 | 09:22:23 | 3 | 3,710.00 | XLON | 0XL87000000000005MJGP8 |
20-Feb-24 | 09:22:23 | 58 | 3,709.00 | XLON | 0XL87000000000005MJGP7 |
20-Feb-24 | 09:27:35 | 1 | 3,708.00 | XLON | 0XL84000000000005MJH95 |
20-Feb-24 | 09:27:35 | 3 | 3,708.00 | XLON | 0XL87000000000005MJHG4 |
20-Feb-24 | 09:27:35 | 3 | 3,708.00 | XLON | 0XL8A000000000005MJHKI |
20-Feb-24 | 09:27:35 | 45 | 3,707.00 | XLON | 0XL87000000000005MJHG5 |
20-Feb-24 | 09:31:17 | 25 | 3,703.00 | XLON | 0XL87000000000005MJI39 |
20-Feb-24 | 09:31:17 | 27 | 3,703.00 | XLON | 0XL87000000000005MJI3B |
20-Feb-24 | 09:32:34 | 1 | 3,701.00 | XLON | 0XL84000000000005MJHPE |
20-Feb-24 | 09:33:37 | 3 | 3,699.00 | XLON | 0XL84000000000005MJHSO |
20-Feb-24 | 09:34:02 | 1 | 3,698.00 | XLON | 0XL84000000000005MJHU7 |
20-Feb-24 | 09:34:02 | 3 | 3,698.00 | XLON | 0XL8A000000000005MJICS |
20-Feb-24 | 09:34:02 | 57 | 3,697.00 | XLON | 0XL87000000000005MJII1 |
20-Feb-24 | 09:34:02 | 57 | 3,698.00 | XLON | 0XL87000000000005MJII0 |
20-Feb-24 | 09:34:16 | 2 | 3,696.00 | XLON | 0XL81000000000005MJHRD |
20-Feb-24 | 09:34:16 | 5 | 3,696.00 | XLON | 0XL84000000000005MJHUP |
20-Feb-24 | 09:34:16 | 7 | 3,696.00 | XLON | 0XL87000000000005MJIJ3 |
20-Feb-24 | 09:47:20 | 1 | 3,692.00 | XLON | 0XL84000000000005MJJ2B |
20-Feb-24 | 09:47:20 | 3 | 3,692.00 | XLON | 0XL87000000000005MJKA3 |
20-Feb-24 | 09:47:20 | 3 | 3,693.00 | XLON | 0XL81000000000005MJJ7P |
20-Feb-24 | 09:47:20 | 4 | 3,692.00 | XLON | 0XL84000000000005MJJ2C |
20-Feb-24 | 09:47:20 | 4 | 3,692.00 | XLON | 0XL8A000000000005MJJM2 |
20-Feb-24 | 09:47:20 | 45 | 3,693.00 | XLON | 0XL87000000000005MJKA2 |
20-Feb-24 | 09:48:44 | 1 | 3,697.00 | XLON | 0XL84000000000005MJJ6F |
20-Feb-24 | 09:48:57 | 3 | 3,696.00 | XLON | 0XL87000000000005MJKGN |
20-Feb-24 | 09:48:57 | 3 | 3,696.00 | XLON | 0XL8A000000000005MJJR6 |
20-Feb-24 | 09:48:57 | 6 | 3,696.00 | XLON | 0XL84000000000005MJJ6R |
20-Feb-24 | 09:48:57 | 121 | 3,696.00 | XLON | 0XL87000000000005MJKGO |
20-Feb-24 | 09:49:45 | 1 | 3,697.00 | XLON | 0XL84000000000005MJJAU |
20-Feb-24 | 09:49:45 | 3 | 3,697.00 | XLON | 0XL84000000000005MJJAV |
20-Feb-24 | 09:50:32 | 3 | 3,696.00 | XLON | 0XL84000000000005MJJET |
20-Feb-24 | 09:50:32 | 3 | 3,696.00 | XLON | 0XL87000000000005MJKOJ |
20-Feb-24 | 09:50:32 | 66 | 3,696.00 | XLON | 0XL87000000000005MJKOI |
20-Feb-24 | 09:54:47 | 3 | 3,693.00 | XLON | 0XL8A000000000005MJKDK |
20-Feb-24 | 09:54:47 | 6 | 3,693.00 | XLON | 0XL84000000000005MJJR4 |
20-Feb-24 | 09:54:47 | 81 | 3,693.00 | XLON | 0XL87000000000005MJL6B |
20-Feb-24 | 09:57:15 | 3 | 3,692.00 | XLON | 0XL87000000000005MJLFP |
20-Feb-24 | 10:01:26 | 1 | 3,692.00 | XLON | 0XL84000000000005MJKGT |
20-Feb-24 | 10:01:26 | 2 | 3,692.00 | XLON | 0XL81000000000005MJKQU |
20-Feb-24 | 10:01:26 | 3 | 3,693.00 | XLON | 0XL87000000000005MJM0S |
20-Feb-24 | 10:01:26 | 5 | 3,692.00 | XLON | 0XL84000000000005MJKGS |
20-Feb-24 | 10:01:26 | 79 | 3,692.00 | XLON | 0XL87000000000005MJM0T |
20-Feb-24 | 10:06:50 | 4 | 3,694.00 | XLON | 0XL87000000000005MJMII |
20-Feb-24 | 10:14:48 | 1 | 3,699.00 | XLON | 0XL84000000000005MJLSL |
20-Feb-24 | 10:14:48 | 3 | 3,699.00 | XLON | 0XL81000000000005MJMJJ |
20-Feb-24 | 10:14:48 | 3 | 3,699.00 | XLON | 0XL84000000000005MJLSK |
20-Feb-24 | 10:14:48 | 3 | 3,699.00 | XLON | 0XL87000000000005MJNCQ |
20-Feb-24 | 10:14:48 | 4 | 3,699.00 | XLON | 0XL8A000000000005MJM9N |
20-Feb-24 | 10:14:48 | 61 | 3,699.00 | XLON | 0XL87000000000005MJNCP |
20-Feb-24 | 10:18:51 | 1 | 3,701.00 | XLON | 0XL84000000000005MJM6L |
20-Feb-24 | 10:18:51 | 7 | 3,701.00 | XLON | 0XL87000000000005MJNQ1 |
20-Feb-24 | 10:18:51 | 53 | 3,701.00 | XLON | 0XL87000000000005MJNQ0 |
20-Feb-24 | 10:22:07 | 3 | 3,699.00 | XLON | 0XL8A000000000005MJMRR |
20-Feb-24 | 10:22:07 | 4 | 3,699.00 | XLON | 0XL84000000000005MJMEL |
20-Feb-24 | 10:22:07 | 85 | 3,698.00 | XLON | 0XL87000000000005MJO27 |
20-Feb-24 | 10:27:04 | 1 | 3,699.00 | XLON | 0XL84000000000005MJMQV |
20-Feb-24 | 10:27:04 | 3 | 3,699.00 | XLON | 0XL84000000000005MJMR0 |
20-Feb-24 | 10:27:04 | 5 | 3,699.00 | XLON | 0XL87000000000005MJOFC |
20-Feb-24 | 10:33:00 | 2 | 3,702.00 | XLON | 0XL81000000000005MJO8N |
20-Feb-24 | 10:33:00 | 3 | 3,702.00 | XLON | 0XL87000000000005MJP2C |
20-Feb-24 | 10:33:00 | 3 | 3,702.00 | XLON | 0XL8A000000000005MJNP4 |
20-Feb-24 | 10:33:00 | 50 | 3,702.00 | XLON | 0XL87000000000005MJP2B |
20-Feb-24 | 10:37:30 | 1 | 3,701.00 | XLON | 0XL84000000000005MJNM3 |
20-Feb-24 | 10:37:30 | 99 | 3,701.00 | XLON | 0XL87000000000005MJPE9 |
20-Feb-24 | 10:45:21 | 1 | 3,705.00 | XLON | 0XL84000000000005MJOAO |
20-Feb-24 | 10:45:21 | 3 | 3,705.00 | XLON | 0XL81000000000005MJP99 |
20-Feb-24 | 10:45:21 | 5 | 3,705.00 | XLON | 0XL87000000000005MJQ6D |
20-Feb-24 | 10:45:21 | 17 | 3,705.00 | XLON | 0XL87000000000005MJQ6E |
20-Feb-24 | 10:45:21 | 66 | 3,705.00 | XLON | 0XL87000000000005MJQ6C |
20-Feb-24 | 10:46:13 | 1 | 3,704.00 | XLON | 0XL84000000000005MJOCS |
20-Feb-24 | 10:46:13 | 3 | 3,704.00 | XLON | 0XL8A000000000005MJOS2 |
20-Feb-24 | 10:46:13 | 4 | 3,704.00 | XLON | 0XL87000000000005MJQ9I |
20-Feb-24 | 10:52:11 | 5 | 3,705.00 | XLON | 0XL87000000000005MJQSL |
20-Feb-24 | 10:52:11 | 21 | 3,705.00 | XLON | 0XL87000000000005MJQSJ |
20-Feb-24 | 10:52:11 | 73 | 3,705.00 | XLON | 0XL87000000000005MJQSK |
20-Feb-24 | 10:53:03 | 2 | 3,704.00 | XLON | 0XL8A000000000005MJPH6 |
20-Feb-24 | 10:53:03 | 120 | 3,703.00 | XLON | 0XL87000000000005MJQVB |
20-Feb-24 | 10:59:23 | 2 | 3,703.00 | XLON | 0XL8A000000000005MJQ29 |
20-Feb-24 | 10:59:23 | 11 | 3,703.00 | XLON | 0XL87000000000005MJRI7 |
20-Feb-24 | 10:59:23 | 75 | 3,703.00 | XLON | 0XL87000000000005MJRI5 |
20-Feb-24 | 10:59:47 | 1 | 3,702.00 | XLON | 0XL84000000000005MJPEH |
20-Feb-24 | 11:00:59 | 12 | 3,699.00 | XLON | 0XL84000000000005MJPIK |
20-Feb-24 | 11:02:06 | 3 | 3,698.00 | XLON | 0XL81000000000005MJQP8 |
20-Feb-24 | 11:02:06 | 4 | 3,698.00 | XLON | 0XL84000000000005MJPM4 |
20-Feb-24 | 11:02:06 | 4 | 3,698.00 | XLON | 0XL87000000000005MJRTI |
20-Feb-24 | 11:02:06 | 90 | 3,698.00 | XLON | 0XL87000000000005MJRTH |
20-Feb-24 | 11:05:02 | 1 | 3,697.00 | XLON | 0XL84000000000005MJPSS |
20-Feb-24 | 11:05:02 | 3 | 3,697.00 | XLON | 0XL8A000000000005MJQJI |
20-Feb-24 | 11:07:03 | 3 | 3,695.00 | XLON | 0XL84000000000005MJQ1P |
20-Feb-24 | 11:22:12 | 1 | 3,702.00 | XLON | 0XL84000000000005MJRAE |
20-Feb-24 | 11:22:12 | 3 | 3,702.00 | XLON | 0XL8A000000000005MJS2P |
20-Feb-24 | 11:22:12 | 7 | 3,702.00 | XLON | 0XL87000000000005MJTKV |
20-Feb-24 | 11:22:12 | 15 | 3,702.00 | XLON | 0XL87000000000005MJTKU |
20-Feb-24 | 11:22:12 | 53 | 3,702.00 | XLON | 0XL87000000000005MJTKT |
20-Feb-24 | 11:29:15 | 3 | 3,701.00 | XLON | 0XL81000000000005MJT06 |
20-Feb-24 | 11:29:15 | 3 | 3,701.00 | XLON | 0XL87000000000005MJU9G |
20-Feb-24 | 11:36:49 | 2 | 3,701.00 | XLON | 0XL8A000000000005MJTDG |
20-Feb-24 | 11:41:59 | 3 | 3,708.00 | XLON | 0XL8A000000000005MJTU4 |
20-Feb-24 | 11:46:27 | 2 | 3,707.00 | XLON | 0XL84000000000005MJT9M |
20-Feb-24 | 11:46:27 | 2 | 3,707.00 | XLON | 0XL87000000000005MK00Q |
20-Feb-24 | 11:46:27 | 291 | 3,707.00 | XLON | 0XL87000000000005MK00P |
20-Feb-24 | 11:46:44 | 1 | 3,706.00 | XLON | 0XL84000000000005MJTAI |
20-Feb-24 | 11:46:44 | 7 | 3,706.00 | XLON | 0XL87000000000005MK01Q |
20-Feb-24 | 11:46:44 | 35 | 3,706.00 | XLON | 0XL87000000000005MK01P |
20-Feb-24 | 11:54:09 | 1 | 3,706.00 | XLON | 0XL84000000000005MJTPR |
20-Feb-24 | 11:54:09 | 2 | 3,706.00 | XLON | 0XL81000000000005MJVCM |
20-Feb-24 | 11:54:09 | 2 | 3,706.00 | XLON | 0XL87000000000005MK0P2 |
20-Feb-24 | 11:54:09 | 2 | 3,706.00 | XLON | 0XL8A000000000005MJUTE |
20-Feb-24 | 11:54:09 | 5 | 3,706.00 | XLON | 0XL87000000000005MK0P0 |
20-Feb-24 | 11:54:09 | 75 | 3,706.00 | XLON | 0XL87000000000005MK0P1 |
20-Feb-24 | 12:09:54 | 1 | 3,708.00 | XLON | 0XL84000000000005MJV06 |
20-Feb-24 | 12:09:54 | 2 | 3,708.00 | XLON | 0XL81000000000005MK0Q8 |
20-Feb-24 | 12:09:54 | 3 | 3,708.00 | XLON | 0XL87000000000005MK2FV |
20-Feb-24 | 12:09:54 | 4 | 3,708.00 | XLON | 0XL8A000000000005MK09A |
20-Feb-24 | 12:11:09 | 6 | 3,708.00 | XLON | 0XL87000000000005MK2KL |
20-Feb-24 | 12:11:09 | 86 | 3,707.00 | XLON | 0XL87000000000005MK2KM |
20-Feb-24 | 12:13:32 | 1 | 3,706.00 | XLON | 0XL84000000000005MJV7T |
20-Feb-24 | 12:14:37 | 2 | 3,704.00 | XLON | 0XL87000000000005MK2UJ |
20-Feb-24 | 12:30:18 | 1 | 3,708.00 | XLON | 0XL84000000000005MK0B2 |
20-Feb-24 | 12:46:15 | 4 | 3,708.00 | XLON | 0XL81000000000005MK41I |
20-Feb-24 | 12:50:33 | 1 | 3,707.00 | XLON | 0XL84000000000005MK20M |
20-Feb-24 | 12:50:33 | 2 | 3,707.00 | XLON | 0XL8A000000000005MK3NC |
20-Feb-24 | 12:50:33 | 3 | 3,707.00 | XLON | 0XL87000000000005MK6AU |
20-Feb-24 | 12:51:09 | 1 | 3,706.00 | XLON | 0XL84000000000005MK21N |
20-Feb-24 | 12:51:09 | 11 | 3,706.00 | XLON | 0XL87000000000005MK6D2 |
20-Feb-24 | 12:51:09 | 31 | 3,706.00 | XLON | 0XL87000000000005MK6D4 |
20-Feb-24 | 12:51:09 | 111 | 3,706.00 | XLON | 0XL87000000000005MK6D3 |
20-Feb-24 | 12:51:09 | 144 | 3,706.00 | XLON | 0XL87000000000005MK6D1 |
20-Feb-24 | 12:53:28 | 3 | 3,704.00 | XLON | 0XL81000000000005MK4LP |
20-Feb-24 | 12:53:28 | 3 | 3,704.00 | XLON | 0XL8A000000000005MK3UR |
20-Feb-24 | 12:53:28 | 5 | 3,704.00 | XLON | 0XL87000000000005MK6K1 |
20-Feb-24 | 12:53:28 | 48 | 3,704.00 | XLON | 0XL87000000000005MK6K2 |
20-Feb-24 | 12:57:31 | 1 | 3,703.00 | XLON | 0XL84000000000005MK2I2 |
20-Feb-24 | 12:57:31 | 2 | 3,703.00 | XLON | 0XL8A000000000005MK4A4 |
20-Feb-24 | 12:57:31 | 3 | 3,703.00 | XLON | 0XL87000000000005MK714 |
20-Feb-24 | 12:57:31 | 53 | 3,703.00 | XLON | 0XL87000000000005MK716 |
20-Feb-24 | 12:57:31 | 161 | 3,703.00 | XLON | 0XL87000000000005MK715 |
20-Feb-24 | 13:04:30 | 2 | 3,701.00 | XLON | 0XL87000000000005MK7SN |
20-Feb-24 | 13:04:30 | 4 | 3,701.00 | XLON | 0XL8A000000000005MK51P |
20-Feb-24 | 13:04:30 | 6 | 3,701.00 | XLON | 0XL87000000000005MK7SO |
20-Feb-24 | 13:04:30 | 78 | 3,701.00 | XLON | 0XL87000000000005MK7SP |
20-Feb-24 | 13:05:18 | 1 | 3,699.00 | XLON | 0XL84000000000005MK38R |
20-Feb-24 | 13:05:18 | 4 | 3,700.00 | XLON | 0XL8A000000000005MK53V |
20-Feb-24 | 13:05:18 | 7 | 3,699.00 | XLON | 0XL87000000000005MK7VL |
20-Feb-24 | 13:05:18 | 26 | 3,700.00 | XLON | 0XL87000000000005MK7VK |
20-Feb-24 | 13:05:18 | 32 | 3,699.00 | XLON | 0XL84000000000005MK38Q |
20-Feb-24 | 13:05:18 | 56 | 3,700.00 | XLON | 0XL87000000000005MK7VJ |
20-Feb-24 | 13:05:18 | 80 | 3,699.00 | XLON | 0XL84000000000005MK38P |
20-Feb-24 | 13:18:02 | 1 | 3,697.00 | XLON | 0XL84000000000005MK4LF |
20-Feb-24 | 13:18:02 | 2 | 3,697.00 | XLON | 0XL8A000000000005MK6GG |
20-Feb-24 | 13:18:02 | 3 | 3,697.00 | XLON | 0XL81000000000005MK77G |
20-Feb-24 | 13:18:02 | 6 | 3,697.00 | XLON | 0XL84000000000005MK4LE |
20-Feb-24 | 13:18:02 | 6 | 3,697.00 | XLON | 0XL87000000000005MK9L4 |
20-Feb-24 | 13:18:02 | 67 | 3,697.00 | XLON | 0XL87000000000005MK9L3 |
20-Feb-24 | 13:21:51 | 2 | 3,696.00 | XLON | 0XL81000000000005MK7JQ |
20-Feb-24 | 13:21:51 | 12 | 3,696.00 | XLON | 0XL84000000000005MK52V |
20-Feb-24 | 13:21:51 | 72 | 3,696.00 | XLON | 0XL87000000000005MKA1J |
20-Feb-24 | 13:22:42 | 2 | 3,694.00 | XLON | 0XL84000000000005MK56C |
20-Feb-24 | 13:22:42 | 3 | 3,695.00 | XLON | 0XL8A000000000005MK71B |
20-Feb-24 | 13:22:42 | 6 | 3,694.00 | XLON | 0XL84000000000005MK56B |
20-Feb-24 | 13:22:42 | 7 | 3,695.00 | XLON | 0XL87000000000005MKA5H |
20-Feb-24 | 13:22:42 | 116 | 3,695.00 | XLON | 0XL87000000000005MKA5I |
20-Feb-24 | 13:23:04 | 1 | 3,693.00 | XLON | 0XL84000000000005MK57L |
20-Feb-24 | 13:23:04 | 3 | 3,693.00 | XLON | 0XL87000000000005MKA72 |
20-Feb-24 | 13:23:04 | 3 | 3,693.00 | XLON | 0XL8A000000000005MK72I |
20-Feb-24 | 13:23:04 | 12 | 3,693.00 | XLON | 0XL84000000000005MK57K |
20-Feb-24 | 13:23:04 | 87 | 3,693.00 | XLON | 0XL87000000000005MKA73 |
20-Feb-24 | 13:29:50 | 1 | 3,692.00 | XLON | 0XL84000000000005MK5U0 |
20-Feb-24 | 13:29:50 | 2 | 3,692.00 | XLON | 0XL81000000000005MK8G6 |
20-Feb-24 | 13:29:50 | 2 | 3,692.00 | XLON | 0XL8A000000000005MK7PA |
20-Feb-24 | 13:29:50 | 6 | 3,692.00 | XLON | 0XL84000000000005MK5U1 |
20-Feb-24 | 13:29:58 | 4 | 3,691.00 | XLON | 0XL87000000000005MKAUM |
20-Feb-24 | 13:29:58 | 95 | 3,691.00 | XLON | 0XL87000000000005MKAUN |
20-Feb-24 | 13:31:31 | 1 | 3,693.00 | XLON | 0XL84000000000005MK688 |
20-Feb-24 | 13:31:31 | 2 | 3,693.00 | XLON | 0XL8A000000000005MK81I |
20-Feb-24 | 13:31:31 | 4 | 3,692.00 | XLON | 0XL87000000000005MKB6V |
20-Feb-24 | 13:31:31 | 4 | 3,693.00 | XLON | 0XL84000000000005MK689 |
20-Feb-24 | 13:31:31 | 4 | 3,693.00 | XLON | 0XL87000000000005MKB6T |
20-Feb-24 | 13:31:31 | 57 | 3,692.00 | XLON | 0XL87000000000005MKB6U |
20-Feb-24 | 13:33:41 | 2 | 3,690.00 | XLON | 0XL81000000000005MK93B |
20-Feb-24 | 13:33:41 | 3 | 3,690.00 | XLON | 0XL8A000000000005MK8C3 |
20-Feb-24 | 13:33:41 | 4 | 3,690.00 | XLON | 0XL84000000000005MK6IR |
20-Feb-24 | 13:33:41 | 5 | 3,690.00 | XLON | 0XL87000000000005MKBH2 |
20-Feb-24 | 13:33:48 | 3 | 3,690.00 | XLON | 0XL87000000000005MKBHG |
20-Feb-24 | 13:34:33 | 5 | 3,689.00 | XLON | 0XL84000000000005MK6P1 |
20-Feb-24 | 13:34:33 | 42 | 3,689.00 | XLON | 0XL87000000000005MKBLG |
20-Feb-24 | 13:34:33 | 51 | 3,689.00 | XLON | 0XL87000000000005MKBLF |
20-Feb-24 | 13:44:45 | 1 | 3,689.00 | XLON | 0XL84000000000005MK7RK |
20-Feb-24 | 13:44:45 | 2 | 3,689.00 | XLON | 0XL81000000000005MKABE |
20-Feb-24 | 13:44:45 | 4 | 3,689.00 | XLON | 0XL8A000000000005MK9JJ |
20-Feb-24 | 13:44:45 | 5 | 3,689.00 | XLON | 0XL87000000000005MKCN0 |
20-Feb-24 | 13:44:45 | 7 | 3,689.00 | XLON | 0XL84000000000005MK7RL |
20-Feb-24 | 13:44:45 | 45 | 3,688.00 | XLON | 0XL87000000000005MKCN1 |
20-Feb-24 | 13:46:47 | 89 | 3,688.00 | XLON | 0XL87000000000005MKD01 |
20-Feb-24 | 13:47:41 | 1 | 3,687.00 | XLON | 0XL84000000000005MK8A3 |
20-Feb-24 | 13:47:41 | 2 | 3,687.00 | XLON | 0XL8A000000000005MK9U5 |
20-Feb-24 | 13:47:41 | 5 | 3,687.00 | XLON | 0XL87000000000005MKD4O |
20-Feb-24 | 13:47:41 | 6 | 3,687.00 | XLON | 0XL84000000000005MK8A4 |
20-Feb-24 | 13:49:25 | 3 | 3,687.00 | XLON | 0XL81000000000005MKAT6 |
20-Feb-24 | 13:53:12 | 2 | 3,689.00 | XLON | 0XL84000000000005MK91R |
20-Feb-24 | 13:53:12 | 2 | 3,689.00 | XLON | 0XL8A000000000005MKAM0 |
20-Feb-24 | 13:53:12 | 3 | 3,689.00 | XLON | 0XL87000000000005MKDT1 |
20-Feb-24 | 13:53:12 | 7 | 3,689.00 | XLON | 0XL84000000000005MK91Q |
20-Feb-24 | 13:53:12 | 55 | 3,689.00 | XLON | 0XL87000000000005MKDT3 |
20-Feb-24 | 13:53:12 | 65 | 3,689.00 | XLON | 0XL87000000000005MKDT2 |
20-Feb-24 | 13:53:12 | 107 | 3,689.00 | XLON | 0XL87000000000005MKDT4 |
20-Feb-24 | 13:56:08 | 1 | 3,689.00 | XLON | 0XL84000000000005MK9D1 |
20-Feb-24 | 13:56:08 | 3 | 3,689.00 | XLON | 0XL87000000000005MKE8F |
20-Feb-24 | 13:56:08 | 3 | 3,689.00 | XLON | 0XL8A000000000005MKB2P |
20-Feb-24 | 13:56:08 | 5 | 3,689.00 | XLON | 0XL84000000000005MK9D0 |
20-Feb-24 | 13:56:08 | 92 | 3,689.00 | XLON | 0XL87000000000005MKE8G |
20-Feb-24 | 14:01:21 | 1 | 3,688.00 | XLON | 0XL84000000000005MKA0E |
20-Feb-24 | 14:01:21 | 2 | 3,688.00 | XLON | 0XL81000000000005MKCEC |
20-Feb-24 | 14:01:21 | 2 | 3,688.00 | XLON | 0XL8A000000000005MKBJU |
20-Feb-24 | 14:01:21 | 3 | 3,688.00 | XLON | 0XL87000000000005MKETF |
20-Feb-24 | 14:01:21 | 8 | 3,688.00 | XLON | 0XL84000000000005MKA0F |
20-Feb-24 | 14:01:21 | 16 | 3,688.00 | XLON | 0XL87000000000005MKETD |
20-Feb-24 | 14:01:21 | 38 | 3,688.00 | XLON | 0XL87000000000005MKETE |
20-Feb-24 | 14:03:00 | 1 | 3,687.00 | XLON | 0XL84000000000005MKA7N |
20-Feb-24 | 14:03:00 | 1 | 3,687.00 | XLON | 0XL87000000000005MKF3L |
20-Feb-24 | 14:03:00 | 52 | 3,687.00 | XLON | 0XL87000000000005MKF3K |
20-Feb-24 | 14:05:00 | 2 | 3,686.00 | XLON | 0XL81000000000005MKCRA |
20-Feb-24 | 14:05:00 | 2 | 3,686.00 | XLON | 0XL8A000000000005MKC27 |
20-Feb-24 | 14:05:00 | 7 | 3,686.00 | XLON | 0XL87000000000005MKFBM |
20-Feb-24 | 14:05:00 | 11 | 3,686.00 | XLON | 0XL84000000000005MKAGT |
20-Feb-24 | 14:05:00 | 77 | 3,686.00 | XLON | 0XL87000000000005MKFBN |
20-Feb-24 | 14:05:18 | 1 | 3,685.00 | XLON | 0XL84000000000005MKAIQ |
20-Feb-24 | 14:05:18 | 4 | 3,685.00 | XLON | 0XL87000000000005MKFDP |
20-Feb-24 | 14:05:18 | 6 | 3,685.00 | XLON | 0XL84000000000005MKAIP |
20-Feb-24 | 14:05:18 | 78 | 3,685.00 | XLON | 0XL87000000000005MKFDQ |
20-Feb-24 | 14:07:08 | 3 | 3,685.00 | XLON | 0XL8A000000000005MKC9S |
20-Feb-24 | 14:07:08 | 4 | 3,685.00 | XLON | 0XL84000000000005MKAPC |
20-Feb-24 | 14:07:08 | 5 | 3,685.00 | XLON | 0XL87000000000005MKFKL |
20-Feb-24 | 14:09:19 | 1 | 3,688.00 | XLON | 0XL84000000000005MKB2Q |
20-Feb-24 | 14:09:19 | 3 | 3,688.00 | XLON | 0XL84000000000005MKB2P |
20-Feb-24 | 14:09:19 | 3 | 3,688.00 | XLON | 0XL87000000000005MKFST |
20-Feb-24 | 14:12:07 | 2 | 3,687.00 | XLON | 0XL8A000000000005MKCT6 |
20-Feb-24 | 14:12:07 | 3 | 3,687.00 | XLON | 0XL81000000000005MKDO4 |
20-Feb-24 | 14:12:07 | 4 | 3,687.00 | XLON | 0XL84000000000005MKBCA |
20-Feb-24 | 14:12:07 | 4 | 3,687.00 | XLON | 0XL87000000000005MKG6U |
20-Feb-24 | 14:12:07 | 4 | 3,687.00 | XLON | 0XL87000000000005MKG6V |
20-Feb-24 | 14:12:07 | 75 | 3,687.00 | XLON | 0XL87000000000005MKG6T |
20-Feb-24 | 14:14:03 | 1 | 3,686.00 | XLON | 0XL84000000000005MKBIU |
20-Feb-24 | 14:14:03 | 5 | 3,686.00 | XLON | 0XL84000000000005MKBIT |
20-Feb-24 | 14:21:23 | 1 | 3,686.00 | XLON | 0XL87000000000005MKHJQ |
20-Feb-24 | 14:21:23 | 2 | 3,686.00 | XLON | 0XL81000000000005MKF2J |
20-Feb-24 | 14:21:23 | 2 | 3,686.00 | XLON | 0XL87000000000005MKHJP |
20-Feb-24 | 14:21:23 | 2 | 3,686.00 | XLON | 0XL8A000000000005MKE7J |
20-Feb-24 | 14:21:23 | 17 | 3,686.00 | XLON | 0XL87000000000005MKHJN |
20-Feb-24 | 14:21:23 | 172 | 3,686.00 | XLON | 0XL87000000000005MKHJO |
20-Feb-24 | 14:22:49 | 1 | 3,685.00 | XLON | 0XL84000000000005MKCPM |
20-Feb-24 | 14:22:49 | 7 | 3,685.00 | XLON | 0XL84000000000005MKCPN |
20-Feb-24 | 14:25:10 | 1 | 3,684.00 | XLON | 0XL84000000000005MKD51 |
20-Feb-24 | 14:25:10 | 2 | 3,684.00 | XLON | 0XL8A000000000005MKET8 |
20-Feb-24 | 14:25:10 | 3 | 3,684.00 | XLON | 0XL81000000000005MKFLK |
20-Feb-24 | 14:25:10 | 62 | 3,684.00 | XLON | 0XL87000000000005MKIA1 |
20-Feb-24 | 14:25:10 | 215 | 3,684.00 | XLON | 0XL87000000000005MKIA0 |
20-Feb-24 | 14:25:12 | 1 | 3,683.00 | XLON | 0XL84000000000005MKD5F |
20-Feb-24 | 14:25:12 | 3 | 3,683.00 | XLON | 0XL8A000000000005MKETO |
20-Feb-24 | 14:25:12 | 9 | 3,683.00 | XLON | 0XL87000000000005MKIAD |
20-Feb-24 | 14:25:12 | 14 | 3,683.00 | XLON | 0XL84000000000005MKD5E |
20-Feb-24 | 14:26:23 | 1 | 3,682.00 | XLON | 0XL84000000000005MKDB8 |
20-Feb-24 | 14:26:23 | 3 | 3,682.00 | XLON | 0XL87000000000005MKIG7 |
20-Feb-24 | 14:26:23 | 4 | 3,682.00 | XLON | 0XL8A000000000005MKF6N |
20-Feb-24 | 14:26:23 | 5 | 3,682.00 | XLON | 0XL84000000000005MKDB7 |
20-Feb-24 | 14:27:20 | 3 | 3,681.00 | XLON | 0XL84000000000005MKDFB |
20-Feb-24 | 14:27:20 | 37 | 3,681.00 | XLON | 0XL87000000000005MKIJR |
20-Feb-24 | 14:27:20 | 98 | 3,681.00 | XLON | 0XL87000000000005MKIJQ |
20-Feb-24 | 14:27:26 | 2 | 3,680.00 | XLON | 0XL8A000000000005MKFCC |
20-Feb-24 | 14:27:26 | 6 | 3,680.00 | XLON | 0XL87000000000005MKIK9 |
20-Feb-24 | 14:27:26 | 7 | 3,680.00 | XLON | 0XL87000000000005MKIK8 |
20-Feb-24 | 14:27:26 | 46 | 3,680.00 | XLON | 0XL87000000000005MKIK6 |
20-Feb-24 | 14:27:27 | 5 | 3,679.00 | XLON | 0XL87000000000005MKIKC |
20-Feb-24 | 14:27:27 | 6 | 3,679.00 | XLON | 0XL84000000000005MKDFI |
20-Feb-24 | 14:30:46 | 1 | 3,677.00 | XLON | 0XL84000000000005MKE81 |
20-Feb-24 | 14:30:46 | 5 | 3,677.00 | XLON | 0XL84000000000005MKE82 |
20-Feb-24 | 14:30:46 | 46 | 3,677.00 | XLON | 0XL87000000000005MKJ8B |
20-Feb-24 | 14:32:25 | 101 | 3,684.00 | XLON | 0XL87000000000005MKJME |
20-Feb-24 | 14:34:36 | 70 | 3,685.00 | XLON | 0XL87000000000005MKK69 |
20-Feb-24 | 14:35:16 | 1 | 3,683.00 | XLON | 0XL84000000000005MKFLO |
20-Feb-24 | 14:35:16 | 3 | 3,682.00 | XLON | 0XL8A000000000005MKHN1 |
20-Feb-24 | 14:35:16 | 3 | 3,683.00 | XLON | 0XL81000000000005MKIH2 |
20-Feb-24 | 14:35:16 | 4 | 3,683.00 | XLON | 0XL8A000000000005MKHN0 |
20-Feb-24 | 14:35:16 | 6 | 3,683.00 | XLON | 0XL84000000000005MKFLN |
20-Feb-24 | 14:35:16 | 6 | 3,683.00 | XLON | 0XL87000000000005MKKBR |
20-Feb-24 | 14:35:16 | 8 | 3,682.00 | XLON | 0XL84000000000005MKFLQ |
20-Feb-24 | 14:35:16 | 67 | 3,683.00 | XLON | 0XL87000000000005MKKBS |
20-Feb-24 | 14:35:18 | 2 | 3,680.00 | XLON | 0XL84000000000005MKFMF |
20-Feb-24 | 14:35:18 | 2 | 3,681.00 | XLON | 0XL81000000000005MKIHB |
20-Feb-24 | 14:35:18 | 3 | 3,681.00 | XLON | 0XL84000000000005MKFME |
20-Feb-24 | 14:37:58 | 1 | 3,679.00 | XLON | 0XL84000000000005MKGCM |
20-Feb-24 | 14:37:58 | 2 | 3,679.00 | XLON | 0XL8A000000000005MKICQ |
20-Feb-24 | 14:37:58 | 4 | 3,679.00 | XLON | 0XL87000000000005MKKS8 |
20-Feb-24 | 14:37:58 | 10 | 3,679.00 | XLON | 0XL84000000000005MKGCL |
20-Feb-24 | 14:37:58 | 99 | 3,678.00 | XLON | 0XL87000000000005MKKS7 |
20-Feb-24 | 14:38:40 | 11 | 3,678.00 | XLON | 0XL87000000000005MKL1F |
20-Feb-24 | 14:38:40 | 75 | 3,678.00 | XLON | 0XL87000000000005MKL1D |
20-Feb-24 | 14:40:26 | 1 | 3,677.00 | XLON | 0XL84000000000005MKH0E |
20-Feb-24 | 14:40:26 | 2 | 3,677.00 | XLON | 0XL81000000000005MKJTI |
20-Feb-24 | 14:40:26 | 3 | 3,677.00 | XLON | 0XL8A000000000005MKJ01 |
20-Feb-24 | 14:40:26 | 4 | 3,677.00 | XLON | 0XL84000000000005MKH0D |
20-Feb-24 | 14:40:26 | 5 | 3,677.00 | XLON | 0XL87000000000005MKLCI |
20-Feb-24 | 14:40:32 | 4 | 3,675.00 | XLON | 0XL84000000000005MKH27 |
20-Feb-24 | 14:40:32 | 4 | 3,676.00 | XLON | 0XL84000000000005MKH23 |
20-Feb-24 | 14:40:32 | 6 | 3,675.00 | XLON | 0XL87000000000005MKLDB |
20-Feb-24 | 14:40:32 | 58 | 3,676.00 | XLON | 0XL87000000000005MKLD6 |
20-Feb-24 | 14:40:38 | 3 | 3,674.00 | XLON | 0XL84000000000005MKH31 |
20-Feb-24 | 14:44:15 | 1 | 3,671.00 | XLON | 0XL84000000000005MKI1O |
20-Feb-24 | 14:44:15 | 3 | 3,671.00 | XLON | 0XL81000000000005MKKSJ |
20-Feb-24 | 14:44:15 | 3 | 3,671.00 | XLON | 0XL84000000000005MKI1N |
20-Feb-24 | 14:44:15 | 3 | 3,671.00 | XLON | 0XL8A000000000005MKJV1 |
20-Feb-24 | 14:47:44 | 2 | 3,672.00 | XLON | 0XL81000000000005MKLN2 |
20-Feb-24 | 14:47:44 | 2 | 3,672.00 | XLON | 0XL8A000000000005MKKPJ |
20-Feb-24 | 14:47:44 | 136 | 3,672.00 | XLON | 0XL87000000000005MKMRS |
20-Feb-24 | 14:50:05 | 33 | 3,674.00 | XLON | 0XL87000000000005MKNCD |
20-Feb-24 | 14:50:05 | 108 | 3,674.00 | XLON | 0XL87000000000005MKNCC |
20-Feb-24 | 14:52:30 | 1 | 3,670.00 | XLON | 0XL84000000000005MKK0T |
20-Feb-24 | 14:52:30 | 1 | 3,672.00 | XLON | 0XL84000000000005MKK0L |
20-Feb-24 | 14:52:30 | 2 | 3,672.00 | XLON | 0XL81000000000005MKMT2 |
20-Feb-24 | 14:52:30 | 4 | 3,671.00 | XLON | 0XL8A000000000005MKLVK |
20-Feb-24 | 14:52:30 | 4 | 3,672.00 | XLON | 0XL8A000000000005MKLVH |
20-Feb-24 | 14:52:30 | 7 | 3,672.00 | XLON | 0XL84000000000005MKK0M |
20-Feb-24 | 14:52:30 | 7 | 3,672.00 | XLON | 0XL87000000000005MKNPS |
20-Feb-24 | 14:52:30 | 11 | 3,671.00 | XLON | 0XL84000000000005MKK0S |
20-Feb-24 | 14:52:30 | 80 | 3,672.00 | XLON | 0XL87000000000005MKNPT |
20-Feb-24 | 14:52:30 | 118 | 3,671.00 | XLON | 0XL87000000000005MKNQ4 |
20-Feb-24 | 14:54:04 | 1 | 3,674.00 | XLON | 0XL84000000000005MKKDD |
20-Feb-24 | 14:54:04 | 3 | 3,674.00 | XLON | 0XL81000000000005MKN8B |
20-Feb-24 | 14:54:04 | 3 | 3,674.00 | XLON | 0XL8A000000000005MKMAF |
20-Feb-24 | 14:54:04 | 8 | 3,674.00 | XLON | 0XL84000000000005MKKDC |
20-Feb-24 | 14:54:04 | 9 | 3,674.00 | XLON | 0XL87000000000005MKO4E |
20-Feb-24 | 14:56:56 | 77 | 3,676.00 | XLON | 0XL87000000000005MKOPP |
20-Feb-24 | 14:56:56 | 86 | 3,676.00 | XLON | 0XL87000000000005MKOPO |
20-Feb-24 | 15:00:09 | 6 | 3,680.00 | XLON | 0XL87000000000005MKPLK |
20-Feb-24 | 15:00:09 | 90 | 3,680.00 | XLON | 0XL87000000000005MKPLL |
20-Feb-24 | 15:00:36 | 1 | 3,679.00 | XLON | 0XL84000000000005MKM79 |
20-Feb-24 | 15:00:36 | 2 | 3,679.00 | XLON | 0XL8A000000000005MKNVH |
20-Feb-24 | 15:00:36 | 3 | 3,679.00 | XLON | 0XL81000000000005MKOUV |
20-Feb-24 | 15:00:36 | 11 | 3,679.00 | XLON | 0XL87000000000005MKPPN |
20-Feb-24 | 15:00:36 | 12 | 3,679.00 | XLON | 0XL84000000000005MKM7A |
20-Feb-24 | 15:01:51 | 1 | 3,678.00 | XLON | 0XL84000000000005MKMJ8 |
20-Feb-24 | 15:01:51 | 2 | 3,679.00 | XLON | 0XL84000000000005MKMJ6 |
20-Feb-24 | 15:01:51 | 2 | 3,679.00 | XLON | 0XL8A000000000005MKO9U |
20-Feb-24 | 15:01:51 | 4 | 3,678.00 | XLON | 0XL87000000000005MKQ4L |
20-Feb-24 | 15:01:51 | 5 | 3,678.00 | XLON | 0XL84000000000005MKMJ9 |
20-Feb-24 | 15:01:51 | 9 | 3,679.00 | XLON | 0XL87000000000005MKQ4I |
20-Feb-24 | 15:01:51 | 11 | 3,679.00 | XLON | 0XL84000000000005MKMJ5 |
20-Feb-24 | 15:01:51 | 314 | 3,679.00 | XLON | 0XL87000000000005MKQ4J |
20-Feb-24 | 15:03:07 | 3 | 3,677.00 | XLON | 0XL81000000000005MKPJV |
20-Feb-24 | 15:03:07 | 70 | 3,677.00 | XLON | 0XL87000000000005MKQFT |
20-Feb-24 | 15:03:17 | 1 | 3,676.00 | XLON | 0XL84000000000005MKN0N |
20-Feb-24 | 15:03:17 | 4 | 3,676.00 | XLON | 0XL8A000000000005MKOOL |
20-Feb-24 | 15:03:17 | 9 | 3,676.00 | XLON | 0XL87000000000005MKQHB |
20-Feb-24 | 15:03:17 | 10 | 3,676.00 | XLON | 0XL84000000000005MKN0O |
20-Feb-24 | 15:04:42 | 1 | 3,678.00 | XLON | 0XL84000000000005MKND2 |
20-Feb-24 | 15:04:42 | 2 | 3,678.00 | XLON | 0XL8A000000000005MKP4R |
20-Feb-24 | 15:04:42 | 48 | 3,678.00 | XLON | 0XL87000000000005MKQRP |
20-Feb-24 | 15:06:31 | 2 | 3,676.00 | XLON | 0XL84000000000005MKNSQ |
20-Feb-24 | 15:06:31 | 3 | 3,676.00 | XLON | 0XL84000000000005MKNSR |
20-Feb-24 | 15:06:31 | 3 | 3,676.00 | XLON | 0XL87000000000005MKR8I |
20-Feb-24 | 15:06:31 | 3 | 3,676.00 | XLON | 0XL8A000000000005MKPHU |
20-Feb-24 | 15:06:31 | 102 | 3,676.00 | XLON | 0XL87000000000005MKR8H |
20-Feb-24 | 15:07:57 | 1 | 3,676.00 | XLON | 0XL84000000000005MKO5V |
20-Feb-24 | 15:07:57 | 5 | 3,676.00 | XLON | 0XL84000000000005MKO5U |
20-Feb-24 | 15:11:55 | 6 | 3,676.00 | XLON | 0XL84000000000005MKP5C |
20-Feb-24 | 15:14:02 | 1 | 3,676.00 | XLON | 0XL84000000000005MKPJD |
20-Feb-24 | 15:14:02 | 8 | 3,676.00 | XLON | 0XL84000000000005MKPJC |
20-Feb-24 | 15:14:02 | 14 | 3,676.00 | XLON | 0XL87000000000005MKSP5 |
20-Feb-24 | 15:14:02 | 41 | 3,676.00 | XLON | 0XL87000000000005MKSP7 |
20-Feb-24 | 15:14:02 | 52 | 3,676.00 | XLON | 0XL87000000000005MKSP6 |
20-Feb-24 | 15:14:02 | 231 | 3,676.00 | XLON | 0XL87000000000005MKSP4 |
20-Feb-24 | 15:14:04 | 1 | 3,675.00 | XLON | 0XL84000000000005MKPJI |
20-Feb-24 | 15:14:04 | 2 | 3,675.00 | XLON | 0XL81000000000005MKS4T |
20-Feb-24 | 15:14:04 | 2 | 3,675.00 | XLON | 0XL8A000000000005MKR41 |
20-Feb-24 | 15:14:04 | 4 | 3,675.00 | XLON | 0XL87000000000005MKSPH |
20-Feb-24 | 15:16:56 | 3 | 3,674.00 | XLON | 0XL8A000000000005MKRLB |
20-Feb-24 | 15:16:56 | 29 | 3,674.00 | XLON | 0XL87000000000005MKTAG |
20-Feb-24 | 15:21:19 | 2 | 3,676.00 | XLON | 0XL84000000000005MKR9E |
20-Feb-24 | 15:25:02 | 2 | 3,676.00 | XLON | 0XL84000000000005MKS0C |
20-Feb-24 | 15:25:02 | 21 | 3,677.00 | XLON | 0XL87000000000005MKURS |
20-Feb-24 | 15:25:02 | 22 | 3,676.00 | XLON | 0XL84000000000005MKS0D |
20-Feb-24 | 15:25:23 | 2 | 3,675.00 | XLON | 0XL81000000000005MKUA8 |
20-Feb-24 | 15:25:23 | 3 | 3,675.00 | XLON | 0XL84000000000005MKS32 |
20-Feb-24 | 15:25:23 | 3 | 3,675.00 | XLON | 0XL8A000000000005MKTBO |
20-Feb-24 | 15:25:23 | 57 | 3,675.00 | XLON | 0XL87000000000005MKV01 |
20-Feb-24 | 15:26:58 | 1 | 3,673.00 | XLON | 0XL84000000000005MKSEP |
20-Feb-24 | 15:26:58 | 3 | 3,673.00 | XLON | 0XL81000000000005MKUKD |
20-Feb-24 | 15:26:58 | 3 | 3,673.00 | XLON | 0XL87000000000005MKV86 |
20-Feb-24 | 15:26:58 | 3 | 3,673.00 | XLON | 0XL8A000000000005MKTMT |
20-Feb-24 | 15:26:58 | 3 | 3,674.00 | XLON | 0XL84000000000005MKSEN |
20-Feb-24 | 15:26:58 | 3 | 3,674.00 | XLON | 0XL8A000000000005MKTMR |
20-Feb-24 | 15:26:58 | 3 | 3,674.00 | XLON | 0XL8A000000000005MKTMS |
20-Feb-24 | 15:26:58 | 15 | 3,673.00 | XLON | 0XL84000000000005MKSEO |
20-Feb-24 | 15:26:58 | 17 | 3,674.00 | XLON | 0XL87000000000005MKV87 |
20-Feb-24 | 15:26:58 | 69 | 3,674.00 | XLON | 0XL87000000000005MKV88 |
20-Feb-24 | 15:26:59 | 8 | 3,672.00 | XLON | 0XL84000000000005MKSES |
20-Feb-24 | 15:26:59 | 10 | 3,672.00 | XLON | 0XL87000000000005MKV8J |
20-Feb-24 | 15:28:37 | 2 | 3,671.00 | XLON | 0XL81000000000005MKUSJ |
20-Feb-24 | 15:28:37 | 3 | 3,671.00 | XLON | 0XL87000000000005MKVGO |
20-Feb-24 | 15:28:37 | 4 | 3,671.00 | XLON | 0XL84000000000005MKSOD |
20-Feb-24 | 15:28:51 | 2 | 3,669.00 | XLON | 0XL81000000000005MKUTT |
20-Feb-24 | 15:28:51 | 3 | 3,670.00 | XLON | 0XL84000000000005MKSPO |
20-Feb-24 | 15:28:51 | 3 | 3,670.00 | XLON | 0XL8A000000000005MKU1M |
20-Feb-24 | 15:28:51 | 4 | 3,669.00 | XLON | 0XL87000000000005MKVHO |
20-Feb-24 | 15:28:51 | 5 | 3,670.00 | XLON | 0XL84000000000005MKSPP |
20-Feb-24 | 15:28:51 | 6 | 3,669.00 | XLON | 0XL8A000000000005MKU1N |
20-Feb-24 | 15:28:51 | 120 | 3,670.00 | XLON | 0XL87000000000005MKVHN |
20-Feb-24 | 15:28:52 | 4 | 3,668.00 | XLON | 0XL81000000000005MKUU1 |
20-Feb-24 | 15:28:52 | 5 | 3,668.00 | XLON | 0XL84000000000005MKSPS |
20-Feb-24 | 15:28:52 | 70 | 3,668.00 | XLON | 0XL87000000000005MKVHT |
20-Feb-24 | 15:29:12 | 2 | 3,667.00 | XLON | 0XL84000000000005MKSSG |
20-Feb-24 | 15:29:12 | 4 | 3,667.00 | XLON | 0XL8A000000000005MKU3O |
20-Feb-24 | 15:29:12 | 7 | 3,667.00 | XLON | 0XL84000000000005MKSSH |
20-Feb-24 | 15:29:12 | 60 | 3,667.00 | XLON | 0XL87000000000005MKVK5 |
20-Feb-24 | 15:29:33 | 2 | 3,665.00 | XLON | 0XL81000000000005MKV1D |
20-Feb-24 | 15:29:33 | 4 | 3,665.00 | XLON | 0XL84000000000005MKSU7 |
20-Feb-24 | 15:29:33 | 4 | 3,665.00 | XLON | 0XL87000000000005MKVLS |
20-Feb-24 | 15:29:33 | 29 | 3,665.00 | XLON | 0XL87000000000005MKVLV |
20-Feb-24 | 15:29:33 | 31 | 3,665.00 | XLON | 0XL87000000000005MKVLT |
20-Feb-24 | 15:34:59 | 2 | 3,666.00 | XLON | 0XL81000000000005ML04M |
20-Feb-24 | 15:34:59 | 4 | 3,666.00 | XLON | 0XL8A000000000005MKV63 |
20-Feb-24 | 15:34:59 | 7 | 3,666.00 | XLON | 0XL84000000000005MKU2B |
20-Feb-24 | 15:34:59 | 7 | 3,666.00 | XLON | 0XL87000000000005ML0LN |
20-Feb-24 | 15:36:30 | 1 | 3,665.00 | XLON | 0XL84000000000005MKUAJ |
20-Feb-24 | 15:36:30 | 2 | 3,665.00 | XLON | 0XL8A000000000005MKVEK |
20-Feb-24 | 15:36:30 | 4 | 3,665.00 | XLON | 0XL87000000000005ML0U2 |
20-Feb-24 | 15:36:30 | 76 | 3,665.00 | XLON | 0XL87000000000005ML0U3 |
20-Feb-24 | 15:37:41 | 1 | 3,664.00 | XLON | 0XL84000000000005MKUIM |
20-Feb-24 | 15:37:41 | 3 | 3,664.00 | XLON | 0XL81000000000005ML0KL |
20-Feb-24 | 15:37:41 | 5 | 3,664.00 | XLON | 0XL84000000000005MKUIL |
20-Feb-24 | 15:37:41 | 14 | 3,664.00 | XLON | 0XL87000000000005ML15G |
20-Feb-24 | 15:37:41 | 63 | 3,664.00 | XLON | 0XL87000000000005ML15H |
20-Feb-24 | 15:42:25 | 1 | 3,671.00 | XLON | 0XL84000000000005MKVK0 |
20-Feb-24 | 15:42:25 | 2 | 3,671.00 | XLON | 0XL81000000000005ML1LC |
20-Feb-24 | 15:42:25 | 5 | 3,671.00 | XLON | 0XL8A000000000005ML0I6 |
20-Feb-24 | 15:42:25 | 9 | 3,671.00 | XLON | 0XL87000000000005ML241 |
20-Feb-24 | 15:42:25 | 12 | 3,671.00 | XLON | 0XL84000000000005MKVJV |
20-Feb-24 | 15:42:25 | 54 | 3,671.00 | XLON | 0XL87000000000005ML242 |
20-Feb-24 | 15:55:36 | 34 | 3,673.00 | XLON | 0XL87000000000005ML4OU |
20-Feb-24 | 15:55:57 | 6 | 3,675.00 | XLON | 0XL87000000000005ML4QE |
20-Feb-24 | 15:55:57 | 6 | 3,675.00 | XLON | 0XL87000000000005ML4QH |
20-Feb-24 | 15:56:01 | 4 | 3,675.00 | XLON | 0XL87000000000005ML4R4 |
20-Feb-24 | 15:56:01 | 6 | 3,675.00 | XLON | 0XL87000000000005ML4R3 |
20-Feb-24 | 15:56:06 | 6 | 3,675.00 | XLON | 0XL87000000000005ML4RU |
20-Feb-24 | 15:56:10 | 6 | 3,675.00 | XLON | 0XL87000000000005ML4SA |
20-Feb-24 | 15:57:29 | 2 | 3,679.00 | XLON | 0XL87000000000005ML54P |
20-Feb-24 | 15:57:29 | 4 | 3,679.00 | XLON | 0XL84000000000005ML337 |
20-Feb-24 | 15:57:29 | 14 | 3,679.00 | XLON | 0XL8A000000000005ML3OT |
20-Feb-24 | 15:57:29 | 30 | 3,679.00 | XLON | 0XL87000000000005ML54Q |
20-Feb-24 | 15:57:29 | 32 | 3,679.00 | XLON | 0XL84000000000005ML336 |
20-Feb-24 | 15:57:29 | 44 | 3,679.00 | XLON | 0XL87000000000005ML54O |
20-Feb-24 | 15:57:29 | 72 | 3,680.00 | XLON | 0XL87000000000005ML54T |
20-Feb-24 | 15:57:29 | 110 | 3,680.00 | XLON | 0XL87000000000005ML54S |
20-Feb-24 | 15:57:29 | 312 | 3,679.00 | XLON | 0XL87000000000005ML54R |
20-Feb-24 | 16:05:44 | 4 | 3,684.00 | XLON | 0XL87000000000005ML6SQ |
20-Feb-24 | 16:05:44 | 56 | 3,684.00 | XLON | 0XL87000000000005ML6SJ |
20-Feb-24 | 16:05:44 | 57 | 3,684.00 | XLON | 0XL87000000000005ML6SK |
20-Feb-24 | 16:05:44 | 66 | 3,684.00 | XLON | 0XL87000000000005ML6SP |
20-Feb-24 | 16:05:44 | 135 | 3,684.00 | XLON | 0XL87000000000005ML6SN |
20-Feb-24 | 16:05:45 | 53 | 3,684.00 | XLON | 0XL87000000000005ML6T1 |
20-Feb-24 | 16:08:30 | 31 | 3,684.00 | XLON | 0XL84000000000005ML5EU |
20-Feb-24 | 16:10:14 | 3 | 3,683.00 | XLON | 0XL87000000000005ML7PS |
20-Feb-24 | 16:10:14 | 53 | 3,683.00 | XLON | 0XL87000000000005ML7PR |
20-Feb-24 | 16:10:14 | 62 | 3,683.00 | XLON | 0XL84000000000005ML5U4 |
20-Feb-24 | 16:10:14 | 641 | 3,683.00 | XLON | 0XL87000000000005ML7PQ |
20-Feb-24 | 16:12:16 | 6 | 3,685.00 | XLON | 0XL8A000000000005ML715 |
20-Feb-24 | 16:12:17 | 6 | 3,685.00 | XLON | 0XL87000000000005ML8AC |
20-Feb-24 | 16:12:19 | 6 | 3,685.00 | XLON | 0XL8A000000000005ML71P |
20-Feb-24 | 16:12:21 | 6 | 3,685.00 | XLON | 0XL87000000000005ML8B9 |
20-Feb-24 | 16:12:26 | 6 | 3,685.00 | XLON | 0XL87000000000005ML8BN |
20-Feb-24 | 16:13:30 | 3 | 3,686.00 | XLON | 0XL84000000000005ML6P7 |
20-Feb-24 | 16:13:30 | 8 | 3,686.00 | XLON | 0XL84000000000005ML6P6 |
20-Feb-24 | 16:13:32 | 110 | 3,686.00 | XLON | 0XL87000000000005ML8JA |
20-Feb-24 | 16:13:43 | 2 | 3,685.00 | XLON | 0XL81000000000005ML857 |
20-Feb-24 | 16:13:43 | 10 | 3,685.00 | XLON | 0XL87000000000005ML8LL |
20-Feb-24 | 16:13:43 | 11 | 3,685.00 | XLON | 0XL81000000000005ML856 |
20-Feb-24 | 16:13:43 | 16 | 3,685.00 | XLON | 0XL84000000000005ML6R9 |
20-Feb-24 | 16:13:43 | 17 | 3,685.00 | XLON | 0XL8A000000000005ML7CD |
20-Feb-24 | 16:13:45 | 6 | 3,684.00 | XLON | 0XL87000000000005ML8M9 |
20-Feb-24 | 16:13:45 | 7 | 3,684.00 | XLON | 0XL87000000000005ML8M5 |
20-Feb-24 | 16:13:45 | 10 | 3,684.00 | XLON | 0XL84000000000005ML6S0 |
20-Feb-24 | 16:13:45 | 10 | 3,684.00 | XLON | 0XL84000000000005ML6S1 |
20-Feb-24 | 16:13:45 | 30 | 3,683.00 | XLON | 0XL8A000000000005ML7CV |
20-Feb-24 | 16:13:45 | 58 | 3,684.00 | XLON | 0XL87000000000005ML8M7 |
20-Feb-24 | 16:13:45 | 90 | 3,684.00 | XLON | 0XL87000000000005ML8M8 |
20-Feb-24 | 16:13:45 | 104 | 3,684.00 | XLON | 0XL87000000000005ML8M6 |
20-Feb-24 | 16:14:59 | 6 | 3,682.00 | XLON | 0XL87000000000005ML909 |
20-Feb-24 | 16:14:59 | 6 | 3,683.00 | XLON | 0XL87000000000005ML90E |
20-Feb-24 | 16:14:59 | 7 | 3,682.00 | XLON | 0XL84000000000005ML76R |
20-Feb-24 | 16:14:59 | 16 | 3,682.00 | XLON | 0XL81000000000005ML8E6 |
20-Feb-24 | 16:14:59 | 22 | 3,682.00 | XLON | 0XL87000000000005ML90C |
20-Feb-24 | 16:14:59 | 54 | 3,683.00 | XLON | 0XL87000000000005ML90D |
20-Feb-24 | 16:14:59 | 320 | 3,682.00 | XLON | 0XL87000000000005ML90A |
20-Feb-24 | 16:17:59 | 30 | 3,684.00 | XLON | 0XL84000000000005ML83E |
20-Feb-24 | 16:18:41 | 1 | 3,683.00 | XLON | 0XL87000000000005ML9V6 |
20-Feb-24 | 16:18:41 | 2 | 3,683.00 | XLON | 0XL8A000000000005ML8G4 |
20-Feb-24 | 16:18:41 | 3 | 3,682.00 | XLON | 0XL81000000000005ML9CE |
20-Feb-24 | 16:18:41 | 3 | 3,683.00 | XLON | 0XL84000000000005ML88J |
20-Feb-24 | 16:18:41 | 7 | 3,683.00 | XLON | 0XL87000000000005ML9VA |
20-Feb-24 | 16:18:41 | 8 | 3,683.00 | XLON | 0XL87000000000005ML9V7 |
20-Feb-24 | 16:18:41 | 12 | 3,683.00 | XLON | 0XL84000000000005ML88I |
20-Feb-24 | 16:18:41 | 65 | 3,683.00 | XLON | 0XL87000000000005ML9V9 |
20-Feb-24 | 16:20:00 | 5 | 3,682.00 | XLON | 0XL81000000000005ML9NR |
20-Feb-24 | 16:20:00 | 12 | 3,682.00 | XLON | 0XL84000000000005ML8MH |
20-Feb-24 | 16:20:07 | 5 | 3,681.00 | XLON | 0XL84000000000005ML8O6 |
20-Feb-24 | 16:20:07 | 5 | 3,681.00 | XLON | 0XL8A000000000005ML8RQ |
20-Feb-24 | 16:20:07 | 9 | 3,681.00 | XLON | 0XL84000000000005ML8O7 |
20-Feb-24 | 16:20:07 | 12 | 3,681.00 | XLON | 0XL87000000000005MLACB |
20-Feb-24 | 16:20:07 | 72 | 3,681.00 | XLON | 0XL87000000000005MLACC |
20-Feb-24 | 16:20:14 | 2 | 3,681.00 | XLON | 0XL84000000000005ML8QB |
20-Feb-24 | 16:20:14 | 3 | 3,681.00 | XLON | 0XL81000000000005ML9QR |
20-Feb-24 | 16:20:14 | 4 | 3,681.00 | XLON | 0XL8A000000000005ML8TA |
20-Feb-24 | 16:20:14 | 10 | 3,681.00 | XLON | 0XL87000000000005MLAE5 |
20-Feb-24 | 16:20:14 | 165 | 3,681.00 | XLON | 0XL87000000000005MLAE6 |
20-Feb-24 | 16:22:02 | 6 | 3,681.00 | XLON | 0XL8A000000000005ML98V |
20-Feb-24 | 16:22:02 | 62 | 3,681.00 | XLON | 0XL87000000000005MLAUJ |
20-Feb-24 | 16:24:17 | 6 | 3,683.00 | XLON | 0XL87000000000005MLBIF |
20-Feb-24 | 16:24:19 | 6 | 3,683.00 | XLON | 0XL84000000000005ML9TD |
20-Feb-24 | 16:24:22 | 6 | 3,683.00 | XLON | 0XL87000000000005MLBJE |
20-Feb-24 | 16:24:24 | 6 | 3,683.00 | XLON | 0XL84000000000005ML9U3 |
20-Feb-24 | 16:24:26 | 6 | 3,683.00 | XLON | 0XL87000000000005MLBKB |
20-Feb-24 | 16:24:37 | 6 | 3,683.00 | XLON | 0XL84000000000005MLA0Q |
20-Feb-24 | 16:24:39 | 6 | 3,683.00 | XLON | 0XL87000000000005MLBMB |
20-Feb-24 | 16:24:41 | 6 | 3,683.00 | XLON | 0XL84000000000005MLA1H |
20-Feb-24 | 16:24:44 | 6 | 3,683.00 | XLON | 0XL87000000000005MLBMV |
20-Feb-24 | 16:24:45 | 6 | 3,683.00 | XLON | 0XL84000000000005MLA2B |
20-Feb-24 | 16:24:48 | 6 | 3,683.00 | XLON | 0XL87000000000005MLBOC |
20-Feb-24 | 16:24:52 | 6 | 3,684.00 | XLON | 0XL87000000000005MLBPB |
20-Feb-24 | 16:24:57 | 6 | 3,684.00 | XLON | 0XL87000000000005MLBQL |
20-Feb-24 | 16:25:50 | 6 | 3,684.00 | XLON | 0XL87000000000005MLC3N |
20-Feb-24 | 16:25:54 | 6 | 3,684.00 | XLON | 0XL84000000000005MLADQ |
20-Feb-24 | 16:25:59 | 6 | 3,684.00 | XLON | 0XL84000000000005MLAEH |
20-Feb-24 | 16:26:02 | 6 | 3,684.00 | XLON | 0XL87000000000005MLC5T |
20-Feb-24 | 16:26:07 | 6 | 3,684.00 | XLON | 0XL84000000000005MLAG0 |
20-Feb-24 | 16:26:16 | 6 | 3,684.00 | XLON | 0XL84000000000005MLAGS |
20-Feb-24 | 16:26:34 | 6 | 3,684.00 | XLON | 0XL84000000000005MLAIK |
20-Feb-24 | 16:26:42 | 6 | 3,684.00 | XLON | 0XL87000000000005MLC9L |
20-Feb-24 | 16:26:45 | 4 | 3,685.00 | XLON | 0XL87000000000005MLC9R |
20-Feb-24 | 16:26:45 | 6 | 3,685.00 | XLON | 0XL87000000000005MLC9S |
20-Feb-24 | 16:26:50 | 5 | 3,683.00 | XLON | 0XL81000000000005MLBHH |
20-Feb-24 | 16:26:50 | 27 | 3,683.00 | XLON | 0XL84000000000005MLAKC |
20-Feb-24 | 16:26:55 | 6 | 3,684.00 | XLON | 0XL87000000000005MLCB3 |
20-Feb-24 | 16:27:00 | 6 | 3,684.00 | XLON | 0XL87000000000005MLCBT |
20-Feb-24 | 16:27:09 | 3 | 3,683.00 | XLON | 0XL81000000000005MLBK3 |
20-Feb-24 | 16:27:11 | 4 | 3,682.00 | XLON | 0XL84000000000005MLAMG |
20-Feb-24 | 16:27:11 | 5 | 3,682.00 | XLON | 0XL8A000000000005MLABI |
20-Feb-24 | 16:27:11 | 15 | 3,682.00 | XLON | 0XL84000000000005MLAMF |
20-Feb-24 | 16:27:11 | 27 | 3,682.00 | XLON | 0XL87000000000005MLCD7 |
20-Feb-24 | 16:27:11 | 45 | 3,682.00 | XLON | 0XL87000000000005MLCD9 |
20-Feb-24 | 16:27:11 | 68 | 3,682.00 | XLON | 0XL87000000000005MLCD8 |
20-Feb-24 | 16:29:20 | 3 | 3,683.00 | XLON | 0XL84000000000005MLB5R |
20-Feb-24 | 16:29:20 | 7 | 3,683.00 | XLON | 0XL87000000000005MLCQ9 |
20-Feb-24 | 16:29:20 | 13 | 3,683.00 | XLON | 0XL84000000000005MLB5S |