Last checked at 28 Feb 2024 18:05
28 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 28 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 13,736 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,575.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,656.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,604.73p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,946,988 ordinary shares of 5p each in issue (excluding 4,114,348 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28-Feb-24 | 08:28:32 | 5 | 3,643.00 | XLON | 0XL121000000000088VDT3 |
28-Feb-24 | 08:28:32 | 8 | 3,643.00 | XLON | 0XL121700000000088VDQI |
28-Feb-24 | 08:28:32 | 8 | 3,643.00 | XLON | 0XL12A000000000088VEQM |
28-Feb-24 | 08:28:32 | 10 | 3,642.00 | XLON | 0XL12A000000000088VEQN |
28-Feb-24 | 08:28:32 | 13 | 3,643.00 | XLON | 0XL127000000000088VDQ5 |
28-Feb-24 | 08:28:32 | 17 | 3,643.00 | XLON | 0XL12D000000000088VEO3 |
28-Feb-24 | 08:35:14 | 9 | 3,652.00 | XLON | 0XL124000000000088VE50 |
28-Feb-24 | 08:36:49 | 6 | 3,651.00 | XLON | 0XL121700000000088VE7L |
28-Feb-24 | 08:36:49 | 8 | 3,651.00 | XLON | 0XL124000000000088VE90 |
28-Feb-24 | 08:40:12 | 8 | 3,652.00 | XLON | 0XL121700000000088VEBR |
28-Feb-24 | 08:40:24 | 14 | 3,651.00 | XLON | 0XL127000000000088VEDN |
28-Feb-24 | 08:40:24 | 18 | 3,651.00 | XLON | 0XL12A000000000088VFOO |
28-Feb-24 | 08:42:20 | 3 | 3,650.00 | XLON | 0XL124000000000088VEII |
28-Feb-24 | 08:42:20 | 4 | 3,650.00 | XLON | 0XL121000000000088VEKV |
28-Feb-24 | 08:42:20 | 4 | 3,650.00 | XLON | 0XL124000000000088VEIH |
28-Feb-24 | 08:42:20 | 9 | 3,649.00 | XLON | 0XL127000000000088VEH3 |
28-Feb-24 | 08:42:20 | 11 | 3,650.00 | XLON | 0XL12A000000000088VFUN |
28-Feb-24 | 08:42:20 | 23 | 3,650.00 | XLON | 0XL12D000000000088VFGF |
28-Feb-24 | 08:50:09 | 1 | 3,653.00 | XLON | 0XL124000000000088VEVC |
28-Feb-24 | 08:50:09 | 3 | 3,653.00 | XLON | 0XL121000000000088VEUI |
28-Feb-24 | 08:50:09 | 3 | 3,654.00 | XLON | 0XL121000000000088VEUH |
28-Feb-24 | 08:50:09 | 3 | 3,654.00 | XLON | 0XL12D000000000088VFV3 |
28-Feb-24 | 08:50:09 | 4 | 3,654.00 | XLON | 0XL121700000000088VEOV |
28-Feb-24 | 08:50:09 | 10 | 3,653.00 | XLON | 0XL127000000000088VEQN |
28-Feb-24 | 08:50:09 | 10 | 3,654.00 | XLON | 0XL12A000000000088VG9Q |
28-Feb-24 | 08:50:09 | 13 | 3,654.00 | XLON | 0XL12D000000000088VFV4 |
28-Feb-24 | 08:50:09 | 25 | 3,653.00 | XLON | 0XL124000000000088VEVD |
28-Feb-24 | 08:50:12 | 6 | 3,651.00 | XLON | 0XL121700000000088VEP7 |
28-Feb-24 | 08:50:12 | 9 | 3,651.00 | XLON | 0XL127000000000088VEQQ |
28-Feb-24 | 08:50:12 | 9 | 3,652.00 | XLON | 0XL12A000000000088VG9R |
28-Feb-24 | 08:50:12 | 11 | 3,652.00 | XLON | 0XL12D000000000088VFVB |
28-Feb-24 | 08:50:12 | 13 | 3,652.00 | XLON | 0XL124000000000088VEVH |
28-Feb-24 | 08:51:11 | 5 | 3,649.00 | XLON | 0XL121700000000088VEQQ |
28-Feb-24 | 08:51:11 | 8 | 3,649.00 | XLON | 0XL127000000000088VERH |
28-Feb-24 | 08:51:11 | 11 | 3,649.00 | XLON | 0XL124000000000088VF1A |
28-Feb-24 | 08:51:11 | 11 | 3,649.00 | XLON | 0XL12A000000000088VGBT |
28-Feb-24 | 08:51:11 | 12 | 3,649.00 | XLON | 0XL12D000000000088VG0N |
28-Feb-24 | 08:52:13 | 4 | 3,648.00 | XLON | 0XL12A000000000088VGCR |
28-Feb-24 | 08:52:13 | 5 | 3,648.00 | XLON | 0XL121000000000088VF1N |
28-Feb-24 | 08:52:13 | 7 | 3,648.00 | XLON | 0XL121700000000088VES9 |
28-Feb-24 | 08:52:13 | 8 | 3,648.00 | XLON | 0XL124000000000088VF2O |
28-Feb-24 | 08:52:13 | 9 | 3,648.00 | XLON | 0XL127000000000088VESQ |
28-Feb-24 | 08:52:13 | 11 | 3,648.00 | XLON | 0XL12A000000000088VGCQ |
28-Feb-24 | 08:52:13 | 17 | 3,648.00 | XLON | 0XL12D000000000088VG22 |
28-Feb-24 | 08:53:47 | 5 | 3,647.00 | XLON | 0XL121000000000088VF3R |
28-Feb-24 | 08:53:47 | 9 | 3,647.00 | XLON | 0XL124000000000088VF5B |
28-Feb-24 | 08:55:04 | 6 | 3,645.00 | XLON | 0XL121700000000088VF0F |
28-Feb-24 | 08:55:04 | 7 | 3,646.00 | XLON | 0XL127000000000088VEV8 |
28-Feb-24 | 08:55:04 | 10 | 3,646.00 | XLON | 0XL12A000000000088VGGT |
28-Feb-24 | 08:58:30 | 5 | 3,644.00 | XLON | 0XL121700000000088VF5J |
28-Feb-24 | 08:58:30 | 8 | 3,644.00 | XLON | 0XL12D000000000088VGBI |
28-Feb-24 | 08:58:30 | 12 | 3,644.00 | XLON | 0XL127000000000088VF3O |
28-Feb-24 | 08:58:30 | 14 | 3,644.00 | XLON | 0XL12A000000000088VGLT |
28-Feb-24 | 08:59:06 | 4 | 3,642.00 | XLON | 0XL121000000000088VFB8 |
28-Feb-24 | 08:59:06 | 8 | 3,643.00 | XLON | 0XL124000000000088VFBO |
28-Feb-24 | 08:59:06 | 9 | 3,643.00 | XLON | 0XL12D000000000088VGCI |
28-Feb-24 | 09:00:00 | 9 | 3,641.00 | XLON | 0XL124000000000088VFD2 |
28-Feb-24 | 09:05:15 | 6 | 3,641.00 | XLON | 0XL121000000000088VFIM |
28-Feb-24 | 09:05:15 | 9 | 3,641.00 | XLON | 0XL127000000000088VFBN |
28-Feb-24 | 09:05:15 | 10 | 3,641.00 | XLON | 0XL124000000000088VFJQ |
28-Feb-24 | 09:05:15 | 11 | 3,641.00 | XLON | 0XL12A000000000088VGVQ |
28-Feb-24 | 09:05:15 | 12 | 3,641.00 | XLON | 0XL12D000000000088VGON |
28-Feb-24 | 09:06:21 | 4 | 3,639.00 | XLON | 0XL121700000000088VFGA |
28-Feb-24 | 09:06:21 | 10 | 3,639.00 | XLON | 0XL124000000000088VFLG |
28-Feb-24 | 09:16:00 | 13 | 3,639.00 | XLON | 0XL12D000000000088VH5Q |
28-Feb-24 | 09:21:41 | 4 | 3,642.00 | XLON | 0XL121000000000088VGB8 |
28-Feb-24 | 09:21:41 | 4 | 3,642.00 | XLON | 0XL121700000000088VG8O |
28-Feb-24 | 09:21:41 | 7 | 3,641.00 | XLON | 0XL124000000000088VGI2 |
28-Feb-24 | 09:21:41 | 16 | 3,642.00 | XLON | 0XL127000000000088VG1R |
28-Feb-24 | 09:21:41 | 19 | 3,642.00 | XLON | 0XL12A000000000088VHOV |
28-Feb-24 | 09:21:41 | 20 | 3,642.00 | XLON | 0XL12D000000000088VHED |
28-Feb-24 | 09:22:32 | 2 | 3,642.00 | XLON | 0XL121700000000088VGA0 |
28-Feb-24 | 09:22:32 | 9 | 3,642.00 | XLON | 0XL121700000000088VG9V |
28-Feb-24 | 09:22:32 | 14 | 3,642.00 | XLON | 0XL12D000000000088VHFP |
28-Feb-24 | 09:22:32 | 17 | 3,642.00 | XLON | 0XL124000000000088VGIQ |
28-Feb-24 | 09:35:16 | 6 | 3,652.00 | XLON | 0XL121000000000088VGSF |
28-Feb-24 | 09:35:16 | 10 | 3,652.00 | XLON | 0XL121700000000088VGTN |
28-Feb-24 | 09:35:16 | 17 | 3,652.00 | XLON | 0XL124000000000088VGV9 |
28-Feb-24 | 09:35:16 | 19 | 3,652.00 | XLON | 0XL127000000000088VGLP |
28-Feb-24 | 09:35:16 | 20 | 3,652.00 | XLON | 0XL12D000000000088VI0G |
28-Feb-24 | 09:35:16 | 27 | 3,652.00 | XLON | 0XL12A000000000088VIAU |
28-Feb-24 | 09:40:28 | 4 | 3,651.00 | XLON | 0XL121000000000088VH34 |
28-Feb-24 | 09:47:15 | 5 | 3,655.00 | XLON | 0XL121000000000088VHB4 |
28-Feb-24 | 09:47:15 | 13 | 3,655.00 | XLON | 0XL121700000000088VHAE |
28-Feb-24 | 09:47:15 | 14 | 3,655.00 | XLON | 0XL12D000000000088VIFP |
28-Feb-24 | 09:47:43 | 6 | 3,654.00 | XLON | 0XL121000000000088VHBS |
28-Feb-24 | 09:47:43 | 12 | 3,653.00 | XLON | 0XL121700000000088VHB0 |
28-Feb-24 | 09:47:43 | 17 | 3,653.00 | XLON | 0XL12D000000000088VIGK |
28-Feb-24 | 09:47:43 | 21 | 3,653.00 | XLON | 0XL127000000000088VH6D |
28-Feb-24 | 09:47:43 | 22 | 3,653.00 | XLON | 0XL124000000000088VHBL |
28-Feb-24 | 09:47:43 | 26 | 3,653.00 | XLON | 0XL12A000000000088VIUS |
28-Feb-24 | 09:49:42 | 7 | 3,653.00 | XLON | 0XL121700000000088VHD5 |
28-Feb-24 | 09:49:42 | 14 | 3,653.00 | XLON | 0XL127000000000088VH9S |
28-Feb-24 | 09:49:42 | 15 | 3,653.00 | XLON | 0XL124000000000088VHE4 |
28-Feb-24 | 09:49:42 | 15 | 3,653.00 | XLON | 0XL12D000000000088VIJG |
28-Feb-24 | 09:49:42 | 18 | 3,653.00 | XLON | 0XL12A000000000088VJ2V |
28-Feb-24 | 09:52:20 | 5 | 3,652.00 | XLON | 0XL121700000000088VHG8 |
28-Feb-24 | 09:52:20 | 9 | 3,652.00 | XLON | 0XL12D000000000088VIMK |
28-Feb-24 | 09:54:57 | 5 | 3,650.00 | XLON | 0XL127000000000088VHH5 |
28-Feb-24 | 09:54:57 | 9 | 3,650.00 | XLON | 0XL127000000000088VHH4 |
28-Feb-24 | 09:54:57 | 10 | 3,651.00 | XLON | 0XL124000000000088VHJQ |
28-Feb-24 | 09:54:57 | 16 | 3,650.00 | XLON | 0XL124000000000088VHJR |
28-Feb-24 | 09:54:57 | 21 | 3,650.00 | XLON | 0XL12A000000000088VJAF |
28-Feb-24 | 09:55:22 | 4 | 3,649.00 | XLON | 0XL121000000000088VHMQ |
28-Feb-24 | 09:55:22 | 7 | 3,649.00 | XLON | 0XL127000000000088VHHF |
28-Feb-24 | 09:55:22 | 8 | 3,649.00 | XLON | 0XL12A000000000088VJB2 |
28-Feb-24 | 09:56:30 | 5 | 3,647.00 | XLON | 0XL121700000000088VHLP |
28-Feb-24 | 09:56:30 | 7 | 3,647.00 | XLON | 0XL124000000000088VHM6 |
28-Feb-24 | 09:56:30 | 11 | 3,647.00 | XLON | 0XL127000000000088VHJ9 |
28-Feb-24 | 09:56:30 | 11 | 3,647.00 | XLON | 0XL12D000000000088VITD |
28-Feb-24 | 09:56:30 | 14 | 3,647.00 | XLON | 0XL12A000000000088VJC7 |
28-Feb-24 | 10:03:44 | 4 | 3,656.00 | XLON | 0XL121000000000088VI4K |
28-Feb-24 | 10:03:44 | 6 | 3,656.00 | XLON | 0XL127000000000088VI1I |
28-Feb-24 | 10:03:44 | 7 | 3,656.00 | XLON | 0XL124000000000088VHUT |
28-Feb-24 | 10:03:44 | 12 | 3,656.00 | XLON | 0XL12D000000000088VJ7R |
28-Feb-24 | 10:03:59 | 7 | 3,655.00 | XLON | 0XL127000000000088VI27 |
28-Feb-24 | 10:03:59 | 8 | 3,656.00 | XLON | 0XL121700000000088VI00 |
28-Feb-24 | 10:03:59 | 8 | 3,656.00 | XLON | 0XL124000000000088VHV6 |
28-Feb-24 | 10:03:59 | 11 | 3,656.00 | XLON | 0XL12A000000000088VJO6 |
28-Feb-24 | 10:05:27 | 9 | 3,655.00 | XLON | 0XL12A000000000088VJQK |
28-Feb-24 | 10:05:30 | 8 | 3,655.00 | XLON | 0XL124000000000088VI1J |
28-Feb-24 | 10:07:37 | 6 | 3,650.00 | XLON | 0XL127000000000088VI82 |
28-Feb-24 | 10:08:20 | 10 | 3,648.00 | XLON | 0XL124000000000088VI5A |
28-Feb-24 | 10:08:20 | 14 | 3,648.00 | XLON | 0XL12D000000000088VJFK |
28-Feb-24 | 10:10:59 | 5 | 3,645.00 | XLON | 0XL121000000000088VIF3 |
28-Feb-24 | 10:10:59 | 7 | 3,645.00 | XLON | 0XL121700000000088VI8B |
28-Feb-24 | 10:10:59 | 10 | 3,645.00 | XLON | 0XL12A000000000088VK1G |
28-Feb-24 | 10:10:59 | 11 | 3,645.00 | XLON | 0XL127000000000088VIBG |
28-Feb-24 | 10:24:42 | 15 | 3,648.00 | XLON | 0XL124000000000088VIN8 |
28-Feb-24 | 10:24:42 | 16 | 3,648.00 | XLON | 0XL12D000000000088VK6U |
28-Feb-24 | 10:24:42 | 17 | 3,648.00 | XLON | 0XL12A000000000088VKMC |
28-Feb-24 | 10:33:46 | 4 | 3,649.00 | XLON | 0XL121000000000088VJ9Q |
28-Feb-24 | 10:33:46 | 4 | 3,649.00 | XLON | 0XL121700000000088VJ1J |
28-Feb-24 | 10:33:46 | 8 | 3,649.00 | XLON | 0XL127000000000088VJ6A |
28-Feb-24 | 10:33:46 | 9 | 3,649.00 | XLON | 0XL12A000000000088VL21 |
28-Feb-24 | 10:33:46 | 9 | 3,649.00 | XLON | 0XL12D000000000088VKGT |
28-Feb-24 | 10:33:46 | 12 | 3,649.00 | XLON | 0XL124000000000088VJ1S |
28-Feb-24 | 10:34:00 | 7 | 3,646.00 | XLON | 0XL127000000000088VJ72 |
28-Feb-24 | 10:34:00 | 9 | 3,646.00 | XLON | 0XL121700000000088VJ20 |
28-Feb-24 | 10:44:27 | 3 | 3,648.00 | XLON | 0XL121000000000088VJLM |
28-Feb-24 | 10:44:27 | 9 | 3,648.00 | XLON | 0XL124000000000088VJBQ |
28-Feb-24 | 10:44:27 | 11 | 3,648.00 | XLON | 0XL127000000000088VJKD |
28-Feb-24 | 10:44:27 | 13 | 3,648.00 | XLON | 0XL12A000000000088VLDB |
28-Feb-24 | 10:44:27 | 13 | 3,648.00 | XLON | 0XL12D000000000088VKRJ |
28-Feb-24 | 10:50:06 | 3 | 3,648.00 | XLON | 0XL121000000000088VJT9 |
28-Feb-24 | 10:50:06 | 7 | 3,647.00 | XLON | 0XL121700000000088VJGN |
28-Feb-24 | 10:50:06 | 8 | 3,648.00 | XLON | 0XL127000000000088VJS3 |
28-Feb-24 | 10:50:06 | 10 | 3,648.00 | XLON | 0XL124000000000088VJI6 |
28-Feb-24 | 10:50:06 | 10 | 3,648.00 | XLON | 0XL12A000000000088VLKP |
28-Feb-24 | 10:50:06 | 10 | 3,648.00 | XLON | 0XL12D000000000088VL23 |
28-Feb-24 | 10:58:41 | 4 | 3,640.00 | XLON | 0XL121700000000088VJO0 |
28-Feb-24 | 10:58:41 | 6 | 3,640.00 | XLON | 0XL127000000000088VK7U |
28-Feb-24 | 11:00:24 | 3 | 3,643.00 | XLON | 0XL121000000000088VKDR |
28-Feb-24 | 11:00:24 | 11 | 3,643.00 | XLON | 0XL124000000000088VJUJ |
28-Feb-24 | 11:00:24 | 12 | 3,643.00 | XLON | 0XL12D000000000088VLDU |
28-Feb-24 | 11:00:24 | 13 | 3,643.00 | XLON | 0XL12A000000000088VM23 |
28-Feb-24 | 11:01:16 | 7 | 3,642.00 | XLON | 0XL127000000000088VKC5 |
28-Feb-24 | 11:01:22 | 6 | 3,641.00 | XLON | 0XL121700000000088VJQC |
28-Feb-24 | 11:03:40 | 12 | 3,636.00 | XLON | 0XL124000000000088VK49 |
28-Feb-24 | 11:03:40 | 13 | 3,636.00 | XLON | 0XL12D000000000088VLIV |
28-Feb-24 | 11:09:38 | 4 | 3,634.00 | XLON | 0XL121000000000088VKRG |
28-Feb-24 | 11:09:38 | 6 | 3,633.00 | XLON | 0XL121700000000088VK2O |
28-Feb-24 | 11:09:38 | 10 | 3,634.00 | XLON | 0XL127000000000088VKNL |
28-Feb-24 | 11:09:38 | 16 | 3,634.00 | XLON | 0XL12A000000000088VMEQ |
28-Feb-24 | 11:13:57 | 5 | 3,632.00 | XLON | 0XL121700000000088VK64 |
28-Feb-24 | 11:20:52 | 4 | 3,636.00 | XLON | 0XL121000000000088VL8U |
28-Feb-24 | 11:20:52 | 5 | 3,636.00 | XLON | 0XL121700000000088VKDH |
28-Feb-24 | 11:20:52 | 8 | 3,636.00 | XLON | 0XL12A000000000088VMV9 |
28-Feb-24 | 11:29:42 | 4 | 3,638.00 | XLON | 0XL121000000000088VLKR |
28-Feb-24 | 11:29:42 | 6 | 3,638.00 | XLON | 0XL121700000000088VKN3 |
28-Feb-24 | 11:29:42 | 10 | 3,638.00 | XLON | 0XL127000000000088VLIL |
28-Feb-24 | 11:29:42 | 11 | 3,638.00 | XLON | 0XL124000000000088VL66 |
28-Feb-24 | 11:29:42 | 15 | 3,638.00 | XLON | 0XL12D000000000088VMK6 |
28-Feb-24 | 11:30:06 | 9 | 3,637.00 | XLON | 0XL12A000000000088VNEE |
28-Feb-24 | 11:31:00 | 6 | 3,637.00 | XLON | 0XL127000000000088VLKJ |
28-Feb-24 | 11:31:00 | 7 | 3,637.00 | XLON | 0XL124000000000088VL8I |
28-Feb-24 | 11:31:00 | 11 | 3,637.00 | XLON | 0XL12D000000000088VMLQ |
28-Feb-24 | 11:31:00 | 16 | 3,637.00 | XLON | 0XL12A000000000088VNFT |
28-Feb-24 | 11:32:59 | 7 | 3,635.00 | XLON | 0XL124000000000088VLB6 |
28-Feb-24 | 11:32:59 | 8 | 3,635.00 | XLON | 0XL127000000000088VLMU |
28-Feb-24 | 11:32:59 | 9 | 3,635.00 | XLON | 0XL12D000000000088VMO3 |
28-Feb-24 | 11:33:09 | 10 | 3,634.00 | XLON | 0XL124000000000088VLBE |
28-Feb-24 | 11:33:21 | 7 | 3,632.00 | XLON | 0XL127000000000088VLN9 |
28-Feb-24 | 11:33:54 | 9 | 3,631.00 | XLON | 0XL124000000000088VLCA |
28-Feb-24 | 11:33:54 | 11 | 3,631.00 | XLON | 0XL12A000000000088VNKR |
28-Feb-24 | 11:33:54 | 11 | 3,631.00 | XLON | 0XL12D000000000088VMOS |
28-Feb-24 | 11:40:25 | 4 | 3,632.00 | XLON | 0XL121000000000088VM2T |
28-Feb-24 | 11:40:25 | 7 | 3,631.00 | XLON | 0XL121700000000088VL1E |
28-Feb-24 | 11:40:25 | 8 | 3,631.00 | XLON | 0XL12A000000000088VO0C |
28-Feb-24 | 11:40:25 | 8 | 3,631.00 | XLON | 0XL12D000000000088VN2L |
28-Feb-24 | 11:40:25 | 9 | 3,631.00 | XLON | 0XL124000000000088VLMR |
28-Feb-24 | 11:40:25 | 10 | 3,632.00 | XLON | 0XL127000000000088VM23 |
28-Feb-24 | 11:45:56 | 5 | 3,631.00 | XLON | 0XL121000000000088VMAE |
28-Feb-24 | 11:45:56 | 6 | 3,631.00 | XLON | 0XL121700000000088VL7P |
28-Feb-24 | 11:45:56 | 8 | 3,631.00 | XLON | 0XL127000000000088VMAD |
28-Feb-24 | 11:45:56 | 9 | 3,631.00 | XLON | 0XL12D000000000088VNA1 |
28-Feb-24 | 11:45:56 | 13 | 3,631.00 | XLON | 0XL124000000000088VLSH |
28-Feb-24 | 11:45:56 | 13 | 3,631.00 | XLON | 0XL12A000000000088VOAT |
28-Feb-24 | 11:47:31 | 4 | 3,627.00 | XLON | 0XL121700000000088VL8K |
28-Feb-24 | 11:47:31 | 8 | 3,627.00 | XLON | 0XL127000000000088VMBN |
28-Feb-24 | 11:47:31 | 11 | 3,627.00 | XLON | 0XL12D000000000088VNBI |
28-Feb-24 | 11:48:13 | 52 | 3,622.00 | XLON | 0XL121100000000088VO2P |
28-Feb-24 | 11:48:13 | 96 | 3,622.00 | XLON | 0XL121100000000088VO2O |
28-Feb-24 | 11:48:13 | 103 | 3,622.00 | XLON | 0XL121100000000088VO2Q |
28-Feb-24 | 11:52:02 | 6 | 3,624.00 | XLON | 0XL121700000000088VLCD |
28-Feb-24 | 11:52:02 | 11 | 3,624.00 | XLON | 0XL124000000000088VM2G |
28-Feb-24 | 11:52:02 | 13 | 3,624.00 | XLON | 0XL12A000000000088VOIB |
28-Feb-24 | 11:55:54 | 7 | 3,622.00 | XLON | 0XL127000000000088VMNF |
28-Feb-24 | 11:55:54 | 9 | 3,621.00 | XLON | 0XL12D000000000088VNLN |
28-Feb-24 | 11:55:54 | 11 | 3,621.00 | XLON | 0XL121100000000088VOBK |
28-Feb-24 | 11:55:54 | 12 | 3,622.00 | XLON | 0XL121100000000088VOBJ |
28-Feb-24 | 12:02:00 | 6 | 3,621.00 | XLON | 0XL127000000000088VN13 |
28-Feb-24 | 12:02:00 | 10 | 3,621.00 | XLON | 0XL124000000000088VMEQ |
28-Feb-24 | 12:02:00 | 11 | 3,621.00 | XLON | 0XL12A000000000088VP54 |
28-Feb-24 | 12:02:00 | 14 | 3,621.00 | XLON | 0XL121100000000088VOJL |
28-Feb-24 | 12:02:00 | 15 | 3,622.00 | XLON | 0XL12D000000000088VNTH |
28-Feb-24 | 12:03:39 | 3 | 3,620.00 | XLON | 0XL121000000000088VMSQ |
28-Feb-24 | 12:03:39 | 6 | 3,620.00 | XLON | 0XL121700000000088VLPH |
28-Feb-24 | 12:05:00 | 5 | 3,620.00 | XLON | 0XL121000000000088VMUI |
28-Feb-24 | 12:05:00 | 7 | 3,620.00 | XLON | 0XL127000000000088VN6B |
28-Feb-24 | 12:05:00 | 8 | 3,620.00 | XLON | 0XL124000000000088VMK2 |
28-Feb-24 | 12:05:00 | 8 | 3,620.00 | XLON | 0XL12A000000000088VPAE |
28-Feb-24 | 12:07:14 | 2 | 3,619.00 | XLON | 0XL121100000000088VOQE |
28-Feb-24 | 12:07:14 | 7 | 3,619.00 | XLON | 0XL121100000000088VOQD |
28-Feb-24 | 12:08:07 | 7 | 3,618.00 | XLON | 0XL121700000000088VLU7 |
28-Feb-24 | 12:08:07 | 8 | 3,618.00 | XLON | 0XL124000000000088VMMS |
28-Feb-24 | 12:08:07 | 10 | 3,618.00 | XLON | 0XL12D000000000088VO53 |
28-Feb-24 | 12:08:07 | 13 | 3,618.00 | XLON | 0XL121100000000088VORF |
28-Feb-24 | 12:08:07 | 15 | 3,618.00 | XLON | 0XL12A000000000088VPF8 |
28-Feb-24 | 12:09:44 | 2 | 3,617.00 | XLON | 0XL127000000000088VNCC |
28-Feb-24 | 12:09:44 | 6 | 3,617.00 | XLON | 0XL127000000000088VNCD |
28-Feb-24 | 12:14:38 | 4 | 3,620.00 | XLON | 0XL127000000000088VNIK |
28-Feb-24 | 12:14:38 | 6 | 3,620.00 | XLON | 0XL121700000000088VM49 |
28-Feb-24 | 12:14:38 | 9 | 3,620.00 | XLON | 0XL127000000000088VNIJ |
28-Feb-24 | 12:14:38 | 11 | 3,620.00 | XLON | 0XL121100000000088VP1P |
28-Feb-24 | 12:14:38 | 13 | 3,620.00 | XLON | 0XL12A000000000088VPP0 |
28-Feb-24 | 12:15:18 | 4 | 3,619.00 | XLON | 0XL121000000000088VNA1 |
28-Feb-24 | 12:15:18 | 13 | 3,619.00 | XLON | 0XL124000000000088VMUM |
28-Feb-24 | 12:15:18 | 16 | 3,619.00 | XLON | 0XL12D000000000088VOCG |
28-Feb-24 | 12:16:19 | 12 | 3,619.00 | XLON | 0XL124000000000088VMVF |
28-Feb-24 | 12:17:57 | 5 | 3,617.00 | XLON | 0XL121700000000088VM7H |
28-Feb-24 | 12:17:57 | 6 | 3,617.00 | XLON | 0XL127000000000088VNO3 |
28-Feb-24 | 12:17:57 | 14 | 3,617.00 | XLON | 0XL12D000000000088VOG2 |
28-Feb-24 | 12:23:05 | 3 | 3,617.00 | XLON | 0XL121000000000088VNGP |
28-Feb-24 | 12:23:05 | 9 | 3,617.00 | XLON | 0XL12A000000000088VQ2D |
28-Feb-24 | 12:30:32 | 4 | 3,619.00 | XLON | 0XL121000000000088VNP0 |
28-Feb-24 | 12:30:32 | 6 | 3,619.00 | XLON | 0XL127000000000088VO5U |
28-Feb-24 | 12:30:32 | 8 | 3,619.00 | XLON | 0XL121700000000088VMH9 |
28-Feb-24 | 12:30:32 | 8 | 3,619.00 | XLON | 0XL124000000000088VNE4 |
28-Feb-24 | 12:30:32 | 11 | 3,619.00 | XLON | 0XL121100000000088VPFK |
28-Feb-24 | 12:30:32 | 15 | 3,619.00 | XLON | 0XL12D000000000088VOQB |
28-Feb-24 | 12:30:32 | 16 | 3,619.00 | XLON | 0XL12A000000000088VQFR |
28-Feb-24 | 12:31:00 | 11 | 3,618.00 | XLON | 0XL127000000000088VO67 |
28-Feb-24 | 12:31:00 | 12 | 3,616.00 | XLON | 0XL121100000000088VPG6 |
28-Feb-24 | 12:31:00 | 15 | 3,617.00 | XLON | 0XL124000000000088VNEC |
28-Feb-24 | 12:37:55 | 4 | 3,622.00 | XLON | 0XL121000000000088VO13 |
28-Feb-24 | 12:37:55 | 8 | 3,621.00 | XLON | 0XL121700000000088VMM1 |
28-Feb-24 | 12:37:55 | 8 | 3,622.00 | XLON | 0XL124000000000088VNLA |
28-Feb-24 | 12:37:55 | 9 | 3,621.00 | XLON | 0XL121100000000088VPNF |
28-Feb-24 | 12:37:55 | 10 | 3,622.00 | XLON | 0XL127000000000088VOFV |
28-Feb-24 | 12:37:55 | 13 | 3,622.00 | XLON | 0XL12D000000000088VP0D |
28-Feb-24 | 12:37:55 | 16 | 3,622.00 | XLON | 0XL12A000000000088VQS6 |
28-Feb-24 | 12:42:38 | 1 | 3,618.00 | XLON | 0XL12A000000000088VR35 |
28-Feb-24 | 12:42:38 | 8 | 3,619.00 | XLON | 0XL124000000000088VNR8 |
28-Feb-24 | 12:42:38 | 12 | 3,619.00 | XLON | 0XL12D000000000088VP55 |
28-Feb-24 | 12:53:14 | 12 | 3,622.00 | XLON | 0XL12A000000000088VRHD |
28-Feb-24 | 12:54:02 | 5 | 3,621.00 | XLON | 0XL121000000000088VOO2 |
28-Feb-24 | 12:54:02 | 7 | 3,621.00 | XLON | 0XL127000000000088VP7J |
28-Feb-24 | 12:54:02 | 9 | 3,621.00 | XLON | 0XL121700000000088VN2I |
28-Feb-24 | 12:54:02 | 12 | 3,621.00 | XLON | 0XL124000000000088VO9B |
28-Feb-24 | 12:54:02 | 15 | 3,621.00 | XLON | 0XL12D000000000088VPGH |
28-Feb-24 | 12:54:02 | 26 | 3,621.00 | XLON | 0XL121100000000088VQ67 |
28-Feb-24 | 12:56:00 | 4 | 3,620.00 | XLON | 0XL121000000000088VOQL |
28-Feb-24 | 12:56:00 | 5 | 3,620.00 | XLON | 0XL121700000000088VN44 |
28-Feb-24 | 12:56:00 | 6 | 3,620.00 | XLON | 0XL127000000000088VPB8 |
28-Feb-24 | 12:56:00 | 8 | 3,620.00 | XLON | 0XL124000000000088VOC8 |
28-Feb-24 | 12:56:00 | 21 | 3,620.00 | XLON | 0XL121100000000088VQ86 |
28-Feb-24 | 12:56:41 | 17 | 3,619.00 | XLON | 0XL12A000000000088VRN6 |
28-Feb-24 | 13:02:43 | 5 | 3,621.00 | XLON | 0XL121100000000088VQG5 |
28-Feb-24 | 13:02:43 | 14 | 3,621.00 | XLON | 0XL127000000000088VPKF |
28-Feb-24 | 13:02:43 | 15 | 3,621.00 | XLON | 0XL121100000000088VQG6 |
28-Feb-24 | 13:10:37 | 9 | 3,619.00 | XLON | 0XL124000000000088VP10 |
28-Feb-24 | 13:10:37 | 11 | 3,619.00 | XLON | 0XL12D000000000088VPVQ |
28-Feb-24 | 13:10:37 | 15 | 3,619.00 | XLON | 0XL12A000000000088VS9P |
28-Feb-24 | 13:10:56 | 5 | 3,618.00 | XLON | 0XL121700000000088VNFG |
28-Feb-24 | 13:10:56 | 15 | 3,618.00 | XLON | 0XL121100000000088VQPK |
28-Feb-24 | 13:11:02 | 21 | 3,617.00 | XLON | 0XL121100000000088VQPQ |
28-Feb-24 | 13:11:03 | 19 | 3,616.00 | XLON | 0XL121100000000088VQPT |
28-Feb-24 | 13:11:29 | 13 | 3,614.00 | XLON | 0XL121100000000088VQQA |
28-Feb-24 | 13:14:35 | 10 | 3,609.00 | XLON | 0XL121100000000088VQT8 |
28-Feb-24 | 13:14:35 | 11 | 3,609.00 | XLON | 0XL127000000000088VQ23 |
28-Feb-24 | 13:18:06 | 3 | 3,610.00 | XLON | 0XL121000000000088VPTR |
28-Feb-24 | 13:20:03 | 4 | 3,609.00 | XLON | 0XL121700000000088VNNT |
28-Feb-24 | 13:20:03 | 10 | 3,609.00 | XLON | 0XL124000000000088VPHO |
28-Feb-24 | 13:20:03 | 11 | 3,609.00 | XLON | 0XL12A000000000088VSTS |
28-Feb-24 | 13:20:03 | 11 | 3,609.00 | XLON | 0XL12D000000000088VQ9N |
28-Feb-24 | 13:20:03 | 13 | 3,609.00 | XLON | 0XL121100000000088VR3N |
28-Feb-24 | 13:22:10 | 5 | 3,608.00 | XLON | 0XL121700000000088VNP8 |
28-Feb-24 | 13:22:10 | 7 | 3,608.00 | XLON | 0XL127000000000088VQCK |
28-Feb-24 | 13:22:10 | 9 | 3,608.00 | XLON | 0XL124000000000088VPKU |
28-Feb-24 | 13:22:10 | 9 | 3,608.00 | XLON | 0XL12D000000000088VQBI |
28-Feb-24 | 13:22:10 | 13 | 3,608.00 | XLON | 0XL121100000000088VR57 |
28-Feb-24 | 13:26:25 | 7 | 3,610.00 | XLON | 0XL127000000000088VQHD |
28-Feb-24 | 13:26:25 | 10 | 3,610.00 | XLON | 0XL12A000000000088VT9C |
28-Feb-24 | 13:26:25 | 15 | 3,610.00 | XLON | 0XL121100000000088VR8J |
28-Feb-24 | 13:26:43 | 5 | 3,609.00 | XLON | 0XL121000000000088VQCS |
28-Feb-24 | 13:27:17 | 5 | 3,608.00 | XLON | 0XL121700000000088VNU6 |
28-Feb-24 | 13:27:17 | 12 | 3,608.00 | XLON | 0XL121100000000088VR9H |
28-Feb-24 | 13:27:17 | 12 | 3,608.00 | XLON | 0XL124000000000088VPRK |
28-Feb-24 | 13:27:17 | 13 | 3,608.00 | XLON | 0XL12D000000000088VQHM |
28-Feb-24 | 13:29:31 | 8 | 3,606.00 | XLON | 0XL127000000000088VQL0 |
28-Feb-24 | 13:29:31 | 9 | 3,606.00 | XLON | 0XL12A000000000088VTD6 |
28-Feb-24 | 13:33:04 | 3 | 3,606.00 | XLON | 0XL121000000000088VQPJ |
28-Feb-24 | 13:33:04 | 8 | 3,605.00 | XLON | 0XL124000000000088VQ60 |
28-Feb-24 | 13:33:04 | 9 | 3,606.00 | XLON | 0XL121700000000088VO6G |
28-Feb-24 | 13:33:04 | 10 | 3,605.00 | XLON | 0XL121100000000088VRHN |
28-Feb-24 | 13:33:04 | 10 | 3,606.00 | XLON | 0XL127000000000088VQRC |
28-Feb-24 | 13:33:04 | 11 | 3,606.00 | XLON | 0XL121100000000088VRHM |
28-Feb-24 | 13:33:04 | 13 | 3,605.00 | XLON | 0XL12D000000000088VQTA |
28-Feb-24 | 13:33:04 | 15 | 3,606.00 | XLON | 0XL12A000000000088VTLH |
28-Feb-24 | 13:36:31 | 8 | 3,605.00 | XLON | 0XL124000000000088VQBG |
28-Feb-24 | 13:37:40 | 3 | 3,604.00 | XLON | 0XL121000000000088VR11 |
28-Feb-24 | 13:37:40 | 6 | 3,604.00 | XLON | 0XL121700000000088VOEJ |
28-Feb-24 | 13:37:40 | 7 | 3,604.00 | XLON | 0XL127000000000088VR2V |
28-Feb-24 | 13:37:40 | 10 | 3,604.00 | XLON | 0XL124000000000088VQDR |
28-Feb-24 | 13:37:40 | 11 | 3,604.00 | XLON | 0XL12A000000000088VTU3 |
28-Feb-24 | 13:37:48 | 15 | 3,603.00 | XLON | 0XL121100000000088VRNM |
28-Feb-24 | 13:37:48 | 15 | 3,603.00 | XLON | 0XL12D000000000088VR46 |
28-Feb-24 | 13:41:14 | 10 | 3,604.00 | XLON | 0XL12D000000000088VR8A |
28-Feb-24 | 13:42:38 | 8 | 3,603.00 | XLON | 0XL124000000000088VQMQ |
28-Feb-24 | 13:42:38 | 14 | 3,603.00 | XLON | 0XL12D000000000088VRAF |
28-Feb-24 | 13:42:39 | 3 | 3,602.00 | XLON | 0XL121000000000088VR8J |
28-Feb-24 | 13:42:39 | 5 | 3,602.00 | XLON | 0XL121700000000088VOMF |
28-Feb-24 | 13:42:39 | 7 | 3,602.00 | XLON | 0XL124000000000088VQMR |
28-Feb-24 | 13:42:39 | 11 | 3,602.00 | XLON | 0XL127000000000088VRBJ |
28-Feb-24 | 13:42:39 | 12 | 3,602.00 | XLON | 0XL121100000000088VRV3 |
28-Feb-24 | 13:42:39 | 15 | 3,602.00 | XLON | 0XL12A000000000088VU55 |
28-Feb-24 | 13:46:26 | 7 | 3,605.00 | XLON | 0XL121000000000088VRFE |
28-Feb-24 | 13:46:26 | 8 | 3,605.00 | XLON | 0XL124000000000088VQSB |
28-Feb-24 | 13:46:26 | 9 | 3,605.00 | XLON | 0XL127000000000088VRH0 |
28-Feb-24 | 13:46:26 | 9 | 3,605.00 | XLON | 0XL12A000000000088VUA5 |
28-Feb-24 | 13:46:26 | 11 | 3,605.00 | XLON | 0XL121100000000088VS3I |
28-Feb-24 | 13:46:26 | 13 | 3,604.00 | XLON | 0XL121100000000088VS3K |
28-Feb-24 | 13:46:26 | 13 | 3,605.00 | XLON | 0XL12D000000000088VRE5 |
28-Feb-24 | 13:48:09 | 7 | 3,603.00 | XLON | 0XL121700000000088VOVI |
28-Feb-24 | 13:50:02 | 4 | 3,604.00 | XLON | 0XL121000000000088VRMN |
28-Feb-24 | 13:50:02 | 4 | 3,604.00 | XLON | 0XL121700000000088VP2G |
28-Feb-24 | 13:50:02 | 6 | 3,604.00 | XLON | 0XL127000000000088VRM7 |
28-Feb-24 | 13:50:02 | 8 | 3,604.00 | XLON | 0XL12A000000000088VUGD |
28-Feb-24 | 13:50:02 | 9 | 3,604.00 | XLON | 0XL12D000000000088VRIP |
28-Feb-24 | 13:50:02 | 11 | 3,604.00 | XLON | 0XL124000000000088VR26 |
28-Feb-24 | 13:50:02 | 12 | 3,604.00 | XLON | 0XL121100000000088VS88 |
28-Feb-24 | 13:51:04 | 7 | 3,604.00 | XLON | 0XL124000000000088VR3D |
28-Feb-24 | 13:51:04 | 8 | 3,604.00 | XLON | 0XL121700000000088VP3I |
28-Feb-24 | 13:51:04 | 8 | 3,604.00 | XLON | 0XL127000000000088VRNL |
28-Feb-24 | 13:51:04 | 11 | 3,604.00 | XLON | 0XL12A000000000088VUHR |
28-Feb-24 | 13:52:15 | 9 | 3,602.00 | XLON | 0XL121100000000088VSAS |
28-Feb-24 | 13:52:15 | 9 | 3,602.00 | XLON | 0XL127000000000088VROQ |
28-Feb-24 | 13:52:15 | 12 | 3,602.00 | XLON | 0XL12D000000000088VRKA |
28-Feb-24 | 13:52:15 | 14 | 3,602.00 | XLON | 0XL124000000000088VR5D |
28-Feb-24 | 13:52:15 | 15 | 3,602.00 | XLON | 0XL12A000000000088VUJB |
28-Feb-24 | 13:53:12 | 5 | 3,599.00 | XLON | 0XL121700000000088VP7J |
28-Feb-24 | 13:53:12 | 6 | 3,599.00 | XLON | 0XL127000000000088VRQA |
28-Feb-24 | 14:04:48 | 22 | 3,606.00 | XLON | 0XL124000000000088VRO4 |
28-Feb-24 | 14:04:57 | 17 | 3,605.00 | XLON | 0XL124000000000088VRO8 |
28-Feb-24 | 14:04:57 | 19 | 3,606.00 | XLON | 0XL127000000000088VSE2 |
28-Feb-24 | 14:04:57 | 21 | 3,606.00 | XLON | 0XL121100000000088VSTI |
28-Feb-24 | 14:04:57 | 27 | 3,605.00 | XLON | 0XL12D000000000088VS22 |
28-Feb-24 | 14:04:57 | 29 | 3,605.00 | XLON | 0XL12A000000000088VVA8 |
28-Feb-24 | 14:15:12 | 2 | 3,605.00 | XLON | 0XL121100000000088VTCO |
28-Feb-24 | 14:15:12 | 9 | 3,605.00 | XLON | 0XL121100000000088VTCP |
28-Feb-24 | 14:15:12 | 17 | 3,605.00 | XLON | 0XL12A000000000088VVT6 |
28-Feb-24 | 14:15:12 | 18 | 3,605.00 | XLON | 0XL12D000000000088VSE3 |
28-Feb-24 | 14:15:12 | 19 | 3,605.00 | XLON | 0XL127000000000088VT1O |
28-Feb-24 | 14:17:34 | 6 | 3,609.00 | XLON | 0XL121000000000088VTF9 |
28-Feb-24 | 14:17:34 | 6 | 3,609.00 | XLON | 0XL121000000000088VTFA |
28-Feb-24 | 14:17:34 | 21 | 3,609.00 | XLON | 0XL127000000000088VT64 |
28-Feb-24 | 14:17:34 | 22 | 3,609.00 | XLON | 0XL121700000000088VQF4 |
28-Feb-24 | 14:17:34 | 29 | 3,609.00 | XLON | 0XL12D000000000088VSG9 |
28-Feb-24 | 14:17:59 | 5 | 3,609.00 | XLON | 0XL121000000000088VTG9 |
28-Feb-24 | 14:17:59 | 14 | 3,609.00 | XLON | 0XL127000000000088VT7H |
28-Feb-24 | 14:18:06 | 5 | 3,608.00 | XLON | 0XL121000000000088VTGF |
28-Feb-24 | 14:18:06 | 10 | 3,608.00 | XLON | 0XL12D000000000088VSH4 |
28-Feb-24 | 14:18:06 | 13 | 3,608.00 | XLON | 0XL121700000000088VQG0 |
28-Feb-24 | 14:18:06 | 24 | 3,608.00 | XLON | 0XL12A000000000089002G |
28-Feb-24 | 14:18:06 | 27 | 3,608.00 | XLON | 0XL124000000000088VSD6 |
28-Feb-24 | 14:18:06 | 38 | 3,608.00 | XLON | 0XL121100000000088VTG9 |
28-Feb-24 | 14:19:38 | 19 | 3,607.00 | XLON | 0XL124000000000088VSFB |
28-Feb-24 | 14:21:19 | 2 | 3,606.00 | XLON | 0XL12D000000000088VSKU |
28-Feb-24 | 14:21:19 | 4 | 3,606.00 | XLON | 0XL121700000000088VQLP |
28-Feb-24 | 14:21:19 | 6 | 3,606.00 | XLON | 0XL12D000000000088VSKT |
28-Feb-24 | 14:21:19 | 12 | 3,606.00 | XLON | 0XL121100000000088VTKI |
28-Feb-24 | 14:21:19 | 12 | 3,606.00 | XLON | 0XL124000000000088VSJD |
28-Feb-24 | 14:21:19 | 16 | 3,606.00 | XLON | 0XL127000000000088VTFS |
28-Feb-24 | 14:22:36 | 7 | 3,605.00 | XLON | 0XL127000000000088VTIM |
28-Feb-24 | 14:22:36 | 9 | 3,604.00 | XLON | 0XL12D000000000088VSMP |
28-Feb-24 | 14:22:36 | 10 | 3,605.00 | XLON | 0XL121000000000088VTP4 |
28-Feb-24 | 14:22:36 | 14 | 3,604.00 | XLON | 0XL124000000000088VSLH |
28-Feb-24 | 14:22:36 | 14 | 3,605.00 | XLON | 0XL121700000000088VQNM |
28-Feb-24 | 14:22:36 | 18 | 3,603.00 | XLON | 0XL124000000000088VSLI |
28-Feb-24 | 14:22:36 | 21 | 3,605.00 | XLON | 0XL12D000000000088VSMO |
28-Feb-24 | 14:22:36 | 26 | 3,605.00 | XLON | 0XL121100000000088VTM4 |
28-Feb-24 | 14:22:36 | 32 | 3,605.00 | XLON | 0XL12A00000000008900AO |
28-Feb-24 | 14:24:27 | 5 | 3,604.00 | XLON | 0XL121000000000088VTU0 |
28-Feb-24 | 14:24:27 | 5 | 3,604.00 | XLON | 0XL121700000000088VQRF |
28-Feb-24 | 14:24:27 | 6 | 3,604.00 | XLON | 0XL127000000000088VTOO |
28-Feb-24 | 14:24:27 | 12 | 3,604.00 | XLON | 0XL124000000000088VSOO |
28-Feb-24 | 14:24:27 | 14 | 3,604.00 | XLON | 0XL12D000000000088VSP8 |
28-Feb-24 | 14:25:41 | 5 | 3,605.00 | XLON | 0XL121000000000088VU0A |
28-Feb-24 | 14:25:41 | 7 | 3,607.00 | XLON | 0XL124000000000088VSR0 |
28-Feb-24 | 14:25:41 | 9 | 3,607.00 | XLON | 0XL121700000000088VQTU |
28-Feb-24 | 14:25:41 | 9 | 3,607.00 | XLON | 0XL12D000000000088VSR7 |
28-Feb-24 | 14:25:41 | 10 | 3,605.00 | XLON | 0XL127000000000088VTSG |
28-Feb-24 | 14:25:41 | 26 | 3,607.00 | XLON | 0XL12A00000000008900GN |
28-Feb-24 | 14:25:41 | 34 | 3,605.00 | XLON | 0XL121100000000088VTQQ |
28-Feb-24 | 14:27:47 | 9 | 3,605.00 | XLON | 0XL124000000000088VSUO |
28-Feb-24 | 14:28:01 | 7 | 3,604.00 | XLON | 0XL12A00000000008900LB |
28-Feb-24 | 14:28:01 | 8 | 3,604.00 | XLON | 0XL121700000000088VR4H |
28-Feb-24 | 14:28:01 | 12 | 3,604.00 | XLON | 0XL12D000000000088VSUD |
28-Feb-24 | 14:28:01 | 22 | 3,604.00 | XLON | 0XL12A00000000008900LC |
28-Feb-24 | 14:28:22 | 10 | 3,603.00 | XLON | 0XL124000000000088VSVH |
28-Feb-24 | 14:28:22 | 10 | 3,603.00 | XLON | 0XL127000000000088VU42 |
28-Feb-24 | 14:28:22 | 50 | 3,603.00 | XLON | 0XL121100000000088VTVT |
28-Feb-24 | 14:28:23 | 6 | 3,602.00 | XLON | 0XL127000000000088VU44 |
28-Feb-24 | 14:28:23 | 9 | 3,602.00 | XLON | 0XL121100000000088VTVV |
28-Feb-24 | 14:28:23 | 13 | 3,602.00 | XLON | 0XL12D000000000088VSV1 |
28-Feb-24 | 14:28:23 | 14 | 3,602.00 | XLON | 0XL12A00000000008900MC |
28-Feb-24 | 14:28:53 | 1 | 3,601.00 | XLON | 0XL121700000000088VR6H |
28-Feb-24 | 14:29:50 | 1 | 3,601.00 | XLON | 0XL12D000000000088VT0L |
28-Feb-24 | 14:29:50 | 4 | 3,601.00 | XLON | 0XL121000000000088VU92 |
28-Feb-24 | 14:29:50 | 4 | 3,601.00 | XLON | 0XL121700000000088VR88 |
28-Feb-24 | 14:29:50 | 7 | 3,601.00 | XLON | 0XL127000000000088VU7O |
28-Feb-24 | 14:29:50 | 11 | 3,601.00 | XLON | 0XL12A00000000008900OD |
28-Feb-24 | 14:30:03 | 7 | 3,601.00 | XLON | 0XL121700000000088VR96 |
28-Feb-24 | 14:30:03 | 9 | 3,601.00 | XLON | 0XL124000000000088VT45 |
28-Feb-24 | 14:30:03 | 13 | 3,601.00 | XLON | 0XL12D000000000088VT18 |
28-Feb-24 | 14:30:17 | 10 | 3,601.00 | XLON | 0XL121100000000088VU4V |
28-Feb-24 | 14:30:17 | 12 | 3,601.00 | XLON | 0XL12A00000000008900QM |
28-Feb-24 | 14:30:17 | 13 | 3,601.00 | XLON | 0XL127000000000088VUA5 |
28-Feb-24 | 14:32:50 | 5 | 3,599.00 | XLON | 0XL121000000000088VUO8 |
28-Feb-24 | 14:32:50 | 6 | 3,599.00 | XLON | 0XL121700000000088VRKD |
28-Feb-24 | 14:32:50 | 8 | 3,599.00 | XLON | 0XL124000000000088VTEA |
28-Feb-24 | 14:32:50 | 8 | 3,599.00 | XLON | 0XL127000000000088VULH |
28-Feb-24 | 14:32:50 | 11 | 3,599.00 | XLON | 0XL12D000000000088VT9E |
28-Feb-24 | 14:32:50 | 12 | 3,599.00 | XLON | 0XL12A0000000000890128 |
28-Feb-24 | 14:32:50 | 12 | 3,599.00 | XLON | 0XL12D000000000088VT9F |
28-Feb-24 | 14:32:50 | 15 | 3,599.00 | XLON | 0XL121100000000088VUD3 |
28-Feb-24 | 14:34:02 | 4 | 3,598.00 | XLON | 0XL121000000000088VURI |
28-Feb-24 | 14:34:02 | 10 | 3,598.00 | XLON | 0XL124000000000088VTH4 |
28-Feb-24 | 14:34:02 | 12 | 3,598.00 | XLON | 0XL12D000000000088VTC4 |
28-Feb-24 | 14:34:02 | 13 | 3,598.00 | XLON | 0XL12A000000000089015H |
28-Feb-24 | 14:34:02 | 14 | 3,598.00 | XLON | 0XL121100000000088VUG4 |
28-Feb-24 | 14:35:49 | 4 | 3,603.00 | XLON | 0XL121700000000088VRT4 |
28-Feb-24 | 14:35:49 | 5 | 3,603.00 | XLON | 0XL121000000000088VV1C |
28-Feb-24 | 14:35:49 | 8 | 3,603.00 | XLON | 0XL121100000000088VULR |
28-Feb-24 | 14:35:49 | 9 | 3,603.00 | XLON | 0XL12D000000000088VTG1 |
28-Feb-24 | 14:35:49 | 12 | 3,603.00 | XLON | 0XL124000000000088VTLU |
28-Feb-24 | 14:35:49 | 16 | 3,603.00 | XLON | 0XL12A00000000008901B8 |
28-Feb-24 | 14:36:04 | 5 | 3,602.00 | XLON | 0XL121700000000088VRTN |
28-Feb-24 | 14:36:04 | 7 | 3,602.00 | XLON | 0XL127000000000088VUUB |
28-Feb-24 | 14:36:04 | 13 | 3,602.00 | XLON | 0XL121100000000088VUMA |
28-Feb-24 | 14:36:04 | 14 | 3,602.00 | XLON | 0XL124000000000088VTMF |
28-Feb-24 | 14:39:16 | 3 | 3,603.00 | XLON | 0XL121000000000088VVAO |
28-Feb-24 | 14:39:16 | 5 | 3,603.00 | XLON | 0XL121700000000088VS5P |
28-Feb-24 | 14:39:16 | 10 | 3,603.00 | XLON | 0XL124000000000088VTST |
28-Feb-24 | 14:39:16 | 13 | 3,603.00 | XLON | 0XL127000000000088VV8V |
28-Feb-24 | 14:39:31 | 5 | 3,602.00 | XLON | 0XL121700000000088VS6E |
28-Feb-24 | 14:39:31 | 8 | 3,601.00 | XLON | 0XL124000000000088VTTF |
28-Feb-24 | 14:39:31 | 11 | 3,602.00 | XLON | 0XL127000000000088VV9T |
28-Feb-24 | 14:39:31 | 15 | 3,601.00 | XLON | 0XL121100000000088VUT4 |
28-Feb-24 | 14:39:31 | 15 | 3,601.00 | XLON | 0XL12A00000000008901LJ |
28-Feb-24 | 14:39:31 | 15 | 3,601.00 | XLON | 0XL12D000000000088VTMM |
28-Feb-24 | 14:41:13 | 4 | 3,603.00 | XLON | 0XL121000000000088VVFS |
28-Feb-24 | 14:41:13 | 7 | 3,603.00 | XLON | 0XL121700000000088VSAJ |
28-Feb-24 | 14:41:13 | 8 | 3,603.00 | XLON | 0XL124000000000088VU1V |
28-Feb-24 | 14:41:13 | 9 | 3,603.00 | XLON | 0XL127000000000088VVF6 |
28-Feb-24 | 14:41:13 | 11 | 3,603.00 | XLON | 0XL12A00000000008901Q5 |
28-Feb-24 | 14:41:13 | 12 | 3,603.00 | XLON | 0XL121100000000088VV0R |
28-Feb-24 | 14:41:24 | 4 | 3,602.00 | XLON | 0XL121700000000088VSB1 |
28-Feb-24 | 14:41:24 | 8 | 3,602.00 | XLON | 0XL127000000000088VVFM |
28-Feb-24 | 14:43:01 | 9 | 3,600.00 | XLON | 0XL124000000000088VU60 |
28-Feb-24 | 14:43:01 | 10 | 3,600.00 | XLON | 0XL12D000000000088VTSR |
28-Feb-24 | 14:43:01 | 11 | 3,601.00 | XLON | 0XL12D000000000088VTSQ |
28-Feb-24 | 14:43:01 | 13 | 3,600.00 | XLON | 0XL121100000000088VV5C |
28-Feb-24 | 14:43:01 | 15 | 3,600.00 | XLON | 0XL12A00000000008901U6 |
28-Feb-24 | 14:46:00 | 4 | 3,599.00 | XLON | 0XL121000000000089002S |
28-Feb-24 | 14:46:00 | 5 | 3,599.00 | XLON | 0XL121700000000088VSNQ |
28-Feb-24 | 14:46:00 | 9 | 3,599.00 | XLON | 0XL127000000000088VVST |
28-Feb-24 | 14:46:00 | 10 | 3,599.00 | XLON | 0XL121100000000088VVC6 |
28-Feb-24 | 14:46:00 | 10 | 3,599.00 | XLON | 0XL12A000000000089026V |
28-Feb-24 | 14:46:00 | 11 | 3,599.00 | XLON | 0XL124000000000088VUDU |
28-Feb-24 | 14:46:00 | 14 | 3,599.00 | XLON | 0XL12D000000000088VU2U |
28-Feb-24 | 14:46:20 | 4 | 3,598.00 | XLON | 0XL1210000000000890054 |
28-Feb-24 | 14:46:20 | 6 | 3,598.00 | XLON | 0XL121700000000088VSPE |
28-Feb-24 | 14:46:20 | 8 | 3,598.00 | XLON | 0XL127000000000088VVUM |
28-Feb-24 | 14:46:20 | 12 | 3,598.00 | XLON | 0XL121100000000088VVDG |
28-Feb-24 | 14:46:53 | 4 | 3,596.00 | XLON | 0XL121700000000088VSQR |
28-Feb-24 | 14:46:53 | 6 | 3,597.00 | XLON | 0XL121700000000088VSQQ |
28-Feb-24 | 14:46:53 | 10 | 3,597.00 | XLON | 0XL127000000000088VVVQ |
28-Feb-24 | 14:46:53 | 11 | 3,597.00 | XLON | 0XL121100000000088VVET |
28-Feb-24 | 14:46:53 | 11 | 3,597.00 | XLON | 0XL12A00000000008902BF |
28-Feb-24 | 14:46:53 | 12 | 3,597.00 | XLON | 0XL124000000000088VUG5 |
28-Feb-24 | 14:46:53 | 15 | 3,597.00 | XLON | 0XL12D000000000088VU4R |
28-Feb-24 | 14:47:19 | 4 | 3,595.00 | XLON | 0XL121700000000088VSRM |
28-Feb-24 | 14:47:19 | 8 | 3,595.00 | XLON | 0XL1270000000000890014 |
28-Feb-24 | 14:47:19 | 11 | 3,595.00 | XLON | 0XL12D000000000088VU5K |
28-Feb-24 | 14:47:19 | 12 | 3,595.00 | XLON | 0XL121100000000088VVG1 |
28-Feb-24 | 14:47:19 | 12 | 3,595.00 | XLON | 0XL12A00000000008902CT |
28-Feb-24 | 14:47:19 | 13 | 3,595.00 | XLON | 0XL124000000000088VUH8 |
28-Feb-24 | 14:48:00 | 3 | 3,594.00 | XLON | 0XL121000000000089009O |
28-Feb-24 | 14:48:00 | 7 | 3,594.00 | XLON | 0XL121700000000088VST4 |
28-Feb-24 | 14:48:00 | 7 | 3,594.00 | XLON | 0XL1270000000000890032 |
28-Feb-24 | 14:48:00 | 9 | 3,594.00 | XLON | 0XL12A00000000008902ET |
28-Feb-24 | 14:48:00 | 9 | 3,594.00 | XLON | 0XL12D000000000088VU72 |
28-Feb-24 | 14:48:00 | 10 | 3,594.00 | XLON | 0XL121100000000088VVHF |
28-Feb-24 | 14:48:00 | 13 | 3,594.00 | XLON | 0XL124000000000088VUJ5 |
28-Feb-24 | 14:48:06 | 8 | 3,593.00 | XLON | 0XL127000000000089003I |
28-Feb-24 | 14:48:06 | 9 | 3,593.00 | XLON | 0XL12A00000000008902FB |
28-Feb-24 | 14:49:25 | 3 | 3,590.00 | XLON | 0XL12A00000000008902JG |
28-Feb-24 | 14:49:25 | 4 | 3,590.00 | XLON | 0XL12100000000008900F2 |
28-Feb-24 | 14:49:25 | 7 | 3,590.00 | XLON | 0XL124000000000088VUMQ |
28-Feb-24 | 14:49:25 | 9 | 3,590.00 | XLON | 0XL127000000000089007F |
28-Feb-24 | 14:49:25 | 11 | 3,590.00 | XLON | 0XL12A00000000008902JE |
28-Feb-24 | 14:49:25 | 12 | 3,590.00 | XLON | 0XL12D000000000088VUAT |
28-Feb-24 | 14:49:25 | 14 | 3,590.00 | XLON | 0XL121100000000088VVKF |
28-Feb-24 | 14:49:59 | 6 | 3,587.00 | XLON | 0XL121700000000088VT38 |
28-Feb-24 | 14:49:59 | 11 | 3,587.00 | XLON | 0XL124000000000088VUO0 |
28-Feb-24 | 14:51:01 | 5 | 3,586.00 | XLON | 0XL12100000000008900LP |
28-Feb-24 | 14:51:01 | 8 | 3,586.00 | XLON | 0XL121100000000088VVO3 |
28-Feb-24 | 14:51:01 | 8 | 3,586.00 | XLON | 0XL12700000000008900CT |
28-Feb-24 | 14:51:01 | 12 | 3,586.00 | XLON | 0XL12D000000000088VUEU |
28-Feb-24 | 14:51:01 | 15 | 3,586.00 | XLON | 0XL12100000000008900LQ |
28-Feb-24 | 14:51:01 | 30 | 3,586.00 | XLON | 0XL12100000000008900LM |
28-Feb-24 | 14:51:01 | 100 | 3,586.00 | XLON | 0XL12100000000008900LN |
28-Feb-24 | 14:51:01 | 895 | 3,586.00 | XLON | 0XL12100000000008900LO |
28-Feb-24 | 14:53:02 | 5 | 3,584.00 | XLON | 0XL121700000000088VTC0 |
28-Feb-24 | 14:53:02 | 8 | 3,584.00 | XLON | 0XL12700000000008900IV |
28-Feb-24 | 14:53:02 | 9 | 3,584.00 | XLON | 0XL121100000000088VVT5 |
28-Feb-24 | 14:53:02 | 9 | 3,584.00 | XLON | 0XL124000000000088VV2V |
28-Feb-24 | 14:53:02 | 9 | 3,584.00 | XLON | 0XL12D000000000088VUIJ |
28-Feb-24 | 14:53:02 | 10 | 3,584.00 | XLON | 0XL12A00000000008902SO |
28-Feb-24 | 14:53:02 | 14 | 3,584.00 | XLON | 0XL12100000000008900T7 |
28-Feb-24 | 14:53:32 | 1 | 3,583.00 | XLON | 0XL12100000000008900VL |
28-Feb-24 | 14:53:32 | 4 | 3,583.00 | XLON | 0XL12100000000008900VK |
28-Feb-24 | 14:53:32 | 8 | 3,583.00 | XLON | 0XL121100000000088VVV5 |
28-Feb-24 | 14:54:28 | 5 | 3,582.00 | XLON | 0XL121700000000088VTG4 |
28-Feb-24 | 14:54:28 | 11 | 3,582.00 | XLON | 0XL12A000000000089030D |
28-Feb-24 | 14:54:40 | 1 | 3,582.00 | XLON | 0XL121700000000088VTGR |
28-Feb-24 | 14:54:40 | 7 | 3,582.00 | XLON | 0XL12700000000008900MS |
28-Feb-24 | 14:54:40 | 10 | 3,582.00 | XLON | 0XL12D000000000088VUM6 |
28-Feb-24 | 14:54:40 | 11 | 3,582.00 | XLON | 0XL124000000000088VV8J |
28-Feb-24 | 14:54:53 | 2 | 3,582.00 | XLON | 0XL12700000000008900N7 |
28-Feb-24 | 14:54:53 | 7 | 3,582.00 | XLON | 0XL121000000000089014G |
28-Feb-24 | 14:54:53 | 8 | 3,582.00 | XLON | 0XL124000000000088VV96 |
28-Feb-24 | 14:54:53 | 9 | 3,582.00 | XLON | 0XL121700000000088VTHC |
28-Feb-24 | 14:54:53 | 10 | 3,582.00 | XLON | 0XL121000000000089014H |
28-Feb-24 | 14:54:53 | 11 | 3,582.00 | XLON | 0XL1211000000000890037 |
28-Feb-24 | 14:54:53 | 16 | 3,582.00 | XLON | 0XL12D000000000088VUMI |
28-Feb-24 | 14:54:53 | 18 | 3,582.00 | XLON | 0XL12A000000000089031C |
28-Feb-24 | 14:55:48 | 1 | 3,582.00 | XLON | 0XL121700000000088VTK1 |
28-Feb-24 | 14:55:48 | 3 | 3,582.00 | XLON | 0XL121700000000088VTK2 |
28-Feb-24 | 14:55:48 | 9 | 3,582.00 | XLON | 0XL12700000000008900PK |
28-Feb-24 | 14:55:48 | 9 | 3,582.00 | XLON | 0XL12D000000000088VUO4 |
28-Feb-24 | 14:55:48 | 10 | 3,582.00 | XLON | 0XL121000000000089016L |
28-Feb-24 | 14:55:48 | 10 | 3,582.00 | XLON | 0XL121100000000089004R |
28-Feb-24 | 14:55:48 | 11 | 3,582.00 | XLON | 0XL12A000000000089033S |
28-Feb-24 | 14:55:48 | 17 | 3,582.00 | XLON | 0XL124000000000088VVBL |
28-Feb-24 | 14:55:54 | 3 | 3,581.00 | XLON | 0XL121000000000089016V |
28-Feb-24 | 14:56:10 | 5 | 3,580.00 | XLON | 0XL1210000000000890187 |
28-Feb-24 | 14:56:10 | 10 | 3,580.00 | XLON | 0XL12700000000008900QO |
28-Feb-24 | 14:57:08 | 4 | 3,579.00 | XLON | 0XL121700000000088VTOK |
28-Feb-24 | 14:57:08 | 9 | 3,579.00 | XLON | 0XL121100000000089008I |
28-Feb-24 | 14:57:08 | 9 | 3,579.00 | XLON | 0XL12700000000008900SV |
28-Feb-24 | 14:57:08 | 10 | 3,579.00 | XLON | 0XL124000000000088VVEQ |
28-Feb-24 | 14:57:08 | 12 | 3,579.00 | XLON | 0XL12100000000008901BR |
28-Feb-24 | 14:57:08 | 13 | 3,579.00 | XLON | 0XL12D000000000088VUQN |
28-Feb-24 | 14:57:08 | 15 | 3,579.00 | XLON | 0XL12A000000000089036K |
28-Feb-24 | 14:58:03 | 6 | 3,581.00 | XLON | 0XL121700000000088VTQP |
28-Feb-24 | 14:58:03 | 10 | 3,581.00 | XLON | 0XL12100000000008901DK |
28-Feb-24 | 14:58:05 | 2 | 3,579.00 | XLON | 0XL12110000000008900AG |
28-Feb-24 | 14:58:05 | 8 | 3,579.00 | XLON | 0XL124000000000088VVHF |
28-Feb-24 | 14:58:05 | 11 | 3,579.00 | XLON | 0XL12110000000008900AH |
28-Feb-24 | 14:59:43 | 3 | 3,578.00 | XLON | 0XL12100000000008901JC |
28-Feb-24 | 14:59:43 | 7 | 3,578.00 | XLON | 0XL127000000000089012I |
28-Feb-24 | 14:59:43 | 9 | 3,578.00 | XLON | 0XL124000000000088VVLK |
28-Feb-24 | 14:59:43 | 9 | 3,578.00 | XLON | 0XL12A00000000008903BV |
28-Feb-24 | 14:59:43 | 10 | 3,578.00 | XLON | 0XL12D000000000088VV0M |
28-Feb-24 | 14:59:43 | 14 | 3,578.00 | XLON | 0XL12100000000008901JB |
28-Feb-24 | 14:59:43 | 15 | 3,578.00 | XLON | 0XL12110000000008900CO |
28-Feb-24 | 15:00:02 | 7 | 3,576.00 | XLON | 0XL121700000000088VTV8 |
28-Feb-24 | 15:00:02 | 9 | 3,576.00 | XLON | 0XL127000000000089013Q |
28-Feb-24 | 15:00:02 | 12 | 3,576.00 | XLON | 0XL12A00000000008903D9 |
28-Feb-24 | 15:00:46 | 8 | 3,575.00 | XLON | 0XL124000000000088VVPS |
28-Feb-24 | 15:00:46 | 11 | 3,575.00 | XLON | 0XL12D000000000088VV48 |
28-Feb-24 | 15:04:44 | 3 | 3,586.00 | XLON | 0XL12100000000008902D8 |
28-Feb-24 | 15:04:44 | 7 | 3,586.00 | XLON | 0XL12700000000008901KB |
28-Feb-24 | 15:04:44 | 9 | 3,586.00 | XLON | 0XL12A00000000008903TJ |
28-Feb-24 | 15:04:44 | 9 | 3,586.00 | XLON | 0XL12D000000000088VVFN |
28-Feb-24 | 15:04:44 | 10 | 3,585.00 | XLON | 0XL124000000000089005L |
28-Feb-24 | 15:04:44 | 13 | 3,585.00 | XLON | 0XL12110000000008900R1 |
28-Feb-24 | 15:04:44 | 13 | 3,586.00 | XLON | 0XL12100000000008902D9 |
28-Feb-24 | 15:04:45 | 3 | 3,583.00 | XLON | 0XL12100000000008902DD |
28-Feb-24 | 15:04:45 | 5 | 3,584.00 | XLON | 0XL121700000000088VUE2 |
28-Feb-24 | 15:04:45 | 7 | 3,584.00 | XLON | 0XL12700000000008901KG |
28-Feb-24 | 15:04:45 | 8 | 3,583.00 | XLON | 0XL12100000000008902DC |
28-Feb-24 | 15:04:45 | 8 | 3,583.00 | XLON | 0XL121700000000088VUE4 |
28-Feb-24 | 15:04:45 | 8 | 3,584.00 | XLON | 0XL12D000000000088VVFQ |
28-Feb-24 | 15:04:45 | 9 | 3,584.00 | XLON | 0XL12100000000008902DB |
28-Feb-24 | 15:04:45 | 11 | 3,583.00 | XLON | 0XL12700000000008901KH |
28-Feb-24 | 15:04:45 | 11 | 3,584.00 | XLON | 0XL124000000000089005Q |
28-Feb-24 | 15:04:45 | 12 | 3,583.00 | XLON | 0XL12D000000000088VVFR |
28-Feb-24 | 15:04:45 | 18 | 3,584.00 | XLON | 0XL12110000000008900R5 |
28-Feb-24 | 15:04:45 | 19 | 3,583.00 | XLON | 0XL12A00000000008903TN |
28-Feb-24 | 15:05:11 | 4 | 3,583.00 | XLON | 0XL12100000000008902F5 |
28-Feb-24 | 15:13:07 | 11 | 3,595.00 | XLON | 0XL121700000000088VV4Q |
28-Feb-24 | 15:13:07 | 22 | 3,595.00 | XLON | 0XL12400000000008900Q9 |
28-Feb-24 | 15:13:07 | 22 | 3,595.00 | XLON | 0XL12A00000000008904KH |
28-Feb-24 | 15:15:11 | 4 | 3,595.00 | XLON | 0XL121000000000089036K |
28-Feb-24 | 15:15:11 | 12 | 3,595.00 | XLON | 0XL12A00000000008904OU |
28-Feb-24 | 15:15:11 | 16 | 3,595.00 | XLON | 0XL12110000000008901K1 |
28-Feb-24 | 15:15:11 | 24 | 3,595.00 | XLON | 0XL12D000000000089009J |
28-Feb-24 | 15:15:24 | 5 | 3,594.00 | XLON | 0XL121700000000088VVAV |
28-Feb-24 | 15:15:24 | 6 | 3,594.00 | XLON | 0XL12700000000008902EM |
28-Feb-24 | 15:15:24 | 11 | 3,594.00 | XLON | 0XL12400000000008900UQ |
28-Feb-24 | 15:15:24 | 21 | 3,593.00 | XLON | 0XL12700000000008902EN |
28-Feb-24 | 15:15:40 | 10 | 3,594.00 | XLON | 0XL12700000000008902FB |
28-Feb-24 | 15:16:10 | 3 | 3,594.00 | XLON | 0XL121000000000089038U |
28-Feb-24 | 15:16:10 | 7 | 3,594.00 | XLON | 0XL12700000000008902GK |
28-Feb-24 | 15:16:10 | 9 | 3,594.00 | XLON | 0XL121700000000088VVCS |
28-Feb-24 | 15:16:10 | 13 | 3,594.00 | XLON | 0XL12A00000000008904QV |
28-Feb-24 | 15:16:10 | 15 | 3,594.00 | XLON | 0XL124000000000089010P |
28-Feb-24 | 15:16:10 | 19 | 3,594.00 | XLON | 0XL12D00000000008900BV |
28-Feb-24 | 15:16:10 | 24 | 3,594.00 | XLON | 0XL12110000000008901N1 |
28-Feb-24 | 15:16:21 | 6 | 3,593.00 | XLON | 0XL12700000000008902HK |
28-Feb-24 | 15:17:01 | 1 | 3,591.00 | XLON | 0XL121700000000088VVFS |
28-Feb-24 | 15:17:01 | 1 | 3,591.00 | XLON | 0XL124000000000089013I |
28-Feb-24 | 15:17:01 | 3 | 3,591.00 | XLON | 0XL121700000000088VVFR |
28-Feb-24 | 15:17:01 | 5 | 3,592.00 | XLON | 0XL12100000000008903AK |
28-Feb-24 | 15:17:01 | 5 | 3,592.00 | XLON | 0XL12110000000008901Q6 |
28-Feb-24 | 15:17:01 | 6 | 3,591.00 | XLON | 0XL124000000000089013H |
28-Feb-24 | 15:17:01 | 9 | 3,592.00 | XLON | 0XL121700000000088VVFQ |
28-Feb-24 | 15:17:01 | 9 | 3,592.00 | XLON | 0XL12A00000000008904T0 |
28-Feb-24 | 15:17:01 | 12 | 3,591.00 | XLON | 0XL12700000000008902JN |
28-Feb-24 | 15:17:01 | 18 | 3,592.00 | XLON | 0XL124000000000089013F |
28-Feb-24 | 15:17:01 | 20 | 3,591.00 | XLON | 0XL12A00000000008904T3 |
28-Feb-24 | 15:17:01 | 22 | 3,592.00 | XLON | 0XL12D00000000008900DU |
28-Feb-24 | 15:17:01 | 33 | 3,592.00 | XLON | 0XL12110000000008901Q7 |
28-Feb-24 | 15:18:12 | 3 | 3,591.00 | XLON | 0XL12100000000008903D0 |
28-Feb-24 | 15:18:12 | 5 | 3,591.00 | XLON | 0XL121700000000088VVJQ |
28-Feb-24 | 15:18:12 | 6 | 3,589.00 | XLON | 0XL12100000000008903D1 |
28-Feb-24 | 15:18:12 | 7 | 3,591.00 | XLON | 0XL12700000000008902MI |
28-Feb-24 | 15:18:12 | 9 | 3,589.00 | XLON | 0XL12D00000000008900GS |
28-Feb-24 | 15:18:12 | 12 | 3,589.00 | XLON | 0XL12A0000000000890501 |
28-Feb-24 | 15:18:12 | 12 | 3,590.00 | XLON | 0XL12D00000000008900GO |
28-Feb-24 | 15:18:12 | 13 | 3,591.00 | XLON | 0XL12110000000008901TV |
28-Feb-24 | 15:18:12 | 14 | 3,591.00 | XLON | 0XL124000000000089016T |
28-Feb-24 | 15:18:12 | 14 | 3,591.00 | XLON | 0XL12A0000000000890500 |
28-Feb-24 | 15:19:01 | 3 | 3,590.00 | XLON | 0XL12100000000008903E0 |
28-Feb-24 | 15:19:01 | 13 | 3,590.00 | XLON | 0XL12D00000000008900IJ |
28-Feb-24 | 15:19:33 | 5 | 3,589.00 | XLON | 0XL121700000000088VVN0 |
28-Feb-24 | 15:24:59 | 3 | 3,593.00 | XLON | 0XL12100000000008903NU |
28-Feb-24 | 15:24:59 | 16 | 3,593.00 | XLON | 0XL12A00000000008905D8 |
28-Feb-24 | 15:24:59 | 17 | 3,593.00 | XLON | 0XL12D0000000000890104 |
28-Feb-24 | 15:24:59 | 18 | 3,593.00 | XLON | 0XL121100000000089029D |
28-Feb-24 | 15:24:59 | 27 | 3,593.00 | XLON | 0XL12A00000000008905D6 |
28-Feb-24 | 15:26:21 | 4 | 3,592.00 | XLON | 0XL12100000000008903QH |
28-Feb-24 | 15:26:21 | 7 | 3,592.00 | XLON | 0XL12170000000008900EI |
28-Feb-24 | 15:26:21 | 13 | 3,592.00 | XLON | 0XL127000000000089038M |
28-Feb-24 | 15:26:21 | 14 | 3,592.00 | XLON | 0XL127000000000089038N |
28-Feb-24 | 15:26:21 | 26 | 3,592.00 | XLON | 0XL12D000000000089013H |
28-Feb-24 | 15:26:21 | 27 | 3,592.00 | XLON | 0XL12110000000008902DQ |
28-Feb-24 | 15:26:21 | 34 | 3,592.00 | XLON | 0XL12400000000008901OC |
28-Feb-24 | 15:26:56 | 5 | 3,591.00 | XLON | 0XL12100000000008903R9 |
28-Feb-24 | 15:26:56 | 11 | 3,591.00 | XLON | 0XL127000000000089039U |
28-Feb-24 | 15:26:56 | 11 | 3,591.00 | XLON | 0XL12D000000000089014D |
28-Feb-24 | 15:26:56 | 12 | 3,591.00 | XLON | 0XL12170000000008900FQ |
28-Feb-24 | 15:26:56 | 14 | 3,591.00 | XLON | 0XL12110000000008902EL |
28-Feb-24 | 15:26:56 | 14 | 3,591.00 | XLON | 0XL12400000000008901P7 |
28-Feb-24 | 15:27:40 | 5 | 3,591.00 | XLON | 0XL12100000000008903T1 |
28-Feb-24 | 15:27:40 | 14 | 3,591.00 | XLON | 0XL12170000000008900H6 |
28-Feb-24 | 15:27:40 | 19 | 3,591.00 | XLON | 0XL12700000000008903CN |
28-Feb-24 | 15:27:40 | 20 | 3,591.00 | XLON | 0XL12D000000000089015I |
28-Feb-24 | 15:27:40 | 24 | 3,591.00 | XLON | 0XL12400000000008901QT |
28-Feb-24 | 15:27:40 | 24 | 3,591.00 | XLON | 0XL12A00000000008905KF |
28-Feb-24 | 15:27:50 | 1 | 3,590.00 | XLON | 0XL12110000000008902I5 |
28-Feb-24 | 15:27:50 | 8 | 3,590.00 | XLON | 0XL12A00000000008905L0 |
28-Feb-24 | 15:27:50 | 8 | 3,590.00 | XLON | 0XL12D000000000089015S |
28-Feb-24 | 15:27:50 | 9 | 3,590.00 | XLON | 0XL12110000000008902I6 |
28-Feb-24 | 15:28:18 | 18 | 3,591.00 | XLON | 0XL12110000000008902J8 |
28-Feb-24 | 15:30:11 | 23 | 3,591.00 | XLON | 0XL12D000000000089019F |
28-Feb-24 | 15:30:11 | 25 | 3,591.00 | XLON | 0XL12A00000000008905QK |
28-Feb-24 | 15:30:44 | 4 | 3,590.00 | XLON | 0XL1210000000000890426 |
28-Feb-24 | 15:30:44 | 15 | 3,590.00 | XLON | 0XL12170000000008900NN |
28-Feb-24 | 15:30:44 | 22 | 3,590.00 | XLON | 0XL12110000000008902PA |
28-Feb-24 | 15:30:44 | 27 | 3,590.00 | XLON | 0XL12700000000008903LJ |
28-Feb-24 | 15:30:44 | 34 | 3,590.00 | XLON | 0XL1240000000000890215 |
28-Feb-24 | 15:36:48 | 7 | 3,594.00 | XLON | 0XL121700000000089015V |
28-Feb-24 | 15:36:48 | 11 | 3,595.00 | XLON | 0XL12100000000008904E4 |
28-Feb-24 | 15:36:48 | 21 | 3,595.00 | XLON | 0XL12A00000000008906A4 |
28-Feb-24 | 15:36:49 | 3 | 3,594.00 | XLON | 0XL1217000000000890161 |
28-Feb-24 | 15:37:53 | 9 | 3,594.00 | XLON | 0XL12100000000008904G0 |
28-Feb-24 | 15:37:53 | 21 | 3,594.00 | XLON | 0XL121700000000089017R |
28-Feb-24 | 15:41:39 | 8 | 3,601.00 | XLON | 0XL12110000000008903MB |
28-Feb-24 | 15:41:39 | 12 | 3,601.00 | XLON | 0XL12100000000008904N6 |
28-Feb-24 | 15:41:39 | 52 | 3,601.00 | XLON | 0XL12110000000008903MA |
28-Feb-24 | 15:44:30 | 3 | 3,600.00 | XLON | 0XL127000000000089054H |
28-Feb-24 | 15:44:30 | 9 | 3,600.00 | XLON | 0XL12100000000008904S7 |
28-Feb-24 | 15:44:30 | 14 | 3,599.00 | XLON | 0XL127000000000089054K |
28-Feb-24 | 15:44:30 | 19 | 3,600.00 | XLON | 0XL12170000000008901M6 |
28-Feb-24 | 15:44:30 | 38 | 3,600.00 | XLON | 0XL12400000000008902PL |
28-Feb-24 | 15:44:30 | 44 | 3,600.00 | XLON | 0XL12110000000008903SC |
28-Feb-24 | 15:44:30 | 67 | 3,600.00 | XLON | 0XL127000000000089054I |
28-Feb-24 | 15:44:30 | 76 | 3,600.00 | XLON | 0XL12A00000000008906SD |
28-Feb-24 | 15:44:30 | 79 | 3,600.00 | XLON | 0XL12D000000000089020B |
28-Feb-24 | 15:44:35 | 10 | 3,598.00 | XLON | 0XL12100000000008904SB |
28-Feb-24 | 15:44:35 | 16 | 3,598.00 | XLON | 0XL12170000000008901MN |
28-Feb-24 | 15:44:35 | 30 | 3,597.00 | XLON | 0XL12D000000000089020L |
28-Feb-24 | 15:44:35 | 47 | 3,598.00 | XLON | 0XL127000000000089054Q |
28-Feb-24 | 15:44:35 | 50 | 3,597.00 | XLON | 0XL12400000000008902PR |
28-Feb-24 | 15:44:35 | 50 | 3,597.00 | XLON | 0XL12A00000000008906SL |
28-Feb-24 | 15:44:35 | 52 | 3,598.00 | XLON | 0XL12A00000000008906SK |
28-Feb-24 | 15:44:35 | 72 | 3,598.00 | XLON | 0XL12110000000008903SN |
28-Feb-24 | 15:44:35 | 77 | 3,598.00 | XLON | 0XL12400000000008902PQ |
28-Feb-24 | 15:44:35 | 77 | 3,598.00 | XLON | 0XL12D000000000089020K |
28-Feb-24 | 15:45:00 | 11 | 3,597.00 | XLON | 0XL12A00000000008906T6 |
28-Feb-24 | 15:45:00 | 14 | 3,596.00 | XLON | 0XL12400000000008902QD |
28-Feb-24 | 15:45:00 | 19 | 3,596.00 | XLON | 0XL12170000000008901NN |
28-Feb-24 | 15:45:00 | 19 | 3,597.00 | XLON | 0XL12D000000000089021O |
28-Feb-24 | 15:45:00 | 20 | 3,597.00 | XLON | 0XL12400000000008902QC |
28-Feb-24 | 15:45:00 | 39 | 3,596.00 | XLON | 0XL127000000000089056F |
28-Feb-24 | 15:51:13 | 4 | 3,596.00 | XLON | 0XL121000000000089057Q |
28-Feb-24 | 15:51:13 | 5 | 3,596.00 | XLON | 0XL121700000000089026N |
28-Feb-24 | 15:51:13 | 11 | 3,596.00 | XLON | 0XL1240000000000890387 |
28-Feb-24 | 15:51:13 | 15 | 3,596.00 | XLON | 0XL12700000000008905PO |
28-Feb-24 | 15:51:13 | 22 | 3,597.00 | XLON | 0XL121700000000089026M |
28-Feb-24 | 15:51:30 | 6 | 3,595.00 | XLON | 0XL121000000000089058Q |
28-Feb-24 | 15:51:30 | 6 | 3,596.00 | XLON | 0XL121000000000089058P |
28-Feb-24 | 15:51:30 | 8 | 3,595.00 | XLON | 0XL1240000000000890394 |
28-Feb-24 | 15:51:30 | 16 | 3,595.00 | XLON | 0XL121700000000089027I |
28-Feb-24 | 15:51:30 | 18 | 3,595.00 | XLON | 0XL12A00000000008907GJ |
28-Feb-24 | 15:51:30 | 18 | 3,596.00 | XLON | 0XL12700000000008905R0 |
28-Feb-24 | 15:51:30 | 24 | 3,596.00 | XLON | 0XL12110000000008904FE |
28-Feb-24 | 15:51:30 | 26 | 3,596.00 | XLON | 0XL12A00000000008907GI |
28-Feb-24 | 15:51:30 | 26 | 3,596.00 | XLON | 0XL12D00000000008902E3 |
28-Feb-24 | 15:53:25 | 2 | 3,597.00 | XLON | 0XL12110000000008904K1 |
28-Feb-24 | 15:53:25 | 5 | 3,597.00 | XLON | 0XL12170000000008902BS |
28-Feb-24 | 15:53:25 | 7 | 3,597.00 | XLON | 0XL12110000000008904K0 |
28-Feb-24 | 15:53:25 | 15 | 3,597.00 | XLON | 0XL12D00000000008902HQ |
28-Feb-24 | 15:53:25 | 30 | 3,597.00 | XLON | 0XL12400000000008903DF |
28-Feb-24 | 15:53:26 | 2 | 3,596.00 | XLON | 0XL12400000000008903DP |
28-Feb-24 | 15:53:26 | 7 | 3,596.00 | XLON | 0XL12100000000008905BL |
28-Feb-24 | 15:53:26 | 11 | 3,596.00 | XLON | 0XL12700000000008905VL |
28-Feb-24 | 15:53:26 | 14 | 3,596.00 | XLON | 0XL12400000000008903DQ |
28-Feb-24 | 15:53:26 | 15 | 3,596.00 | XLON | 0XL12A00000000008907LF |
28-Feb-24 | 15:53:34 | 1 | 3,595.00 | XLON | 0XL12100000000008905C6 |
28-Feb-24 | 15:53:34 | 5 | 3,595.00 | XLON | 0XL12100000000008905C7 |
28-Feb-24 | 15:53:34 | 6 | 3,595.00 | XLON | 0XL12170000000008902C7 |
28-Feb-24 | 15:53:34 | 13 | 3,595.00 | XLON | 0XL12110000000008904K7 |
28-Feb-24 | 15:53:34 | 19 | 3,595.00 | XLON | 0XL12D00000000008902I1 |
28-Feb-24 | 15:53:34 | 26 | 3,595.00 | XLON | 0XL12A00000000008907LM |
28-Feb-24 | 15:54:41 | 1 | 3,594.00 | XLON | 0XL12110000000008904MO |
28-Feb-24 | 15:54:41 | 8 | 3,594.00 | XLON | 0XL127000000000089062R |
28-Feb-24 | 15:54:41 | 12 | 3,594.00 | XLON | 0XL12170000000008902G4 |
28-Feb-24 | 15:54:41 | 15 | 3,594.00 | XLON | 0XL12D00000000008902K9 |
28-Feb-24 | 15:54:41 | 20 | 3,594.00 | XLON | 0XL12110000000008904MN |
28-Feb-24 | 15:54:54 | 10 | 3,594.00 | XLON | 0XL12110000000008904N7 |
28-Feb-24 | 15:54:54 | 22 | 3,594.00 | XLON | 0XL12400000000008903HA |
28-Feb-24 | 15:56:18 | 5 | 3,597.00 | XLON | 0XL12100000000008905HN |
28-Feb-24 | 15:56:18 | 8 | 3,597.00 | XLON | 0XL12400000000008903KL |
28-Feb-24 | 15:56:18 | 9 | 3,598.00 | XLON | 0XL12170000000008902L6 |
28-Feb-24 | 15:56:18 | 10 | 3,597.00 | XLON | 0XL12110000000008904RA |
28-Feb-24 | 15:56:18 | 17 | 3,597.00 | XLON | 0XL12400000000008903KM |
28-Feb-24 | 15:56:18 | 24 | 3,598.00 | XLON | 0XL12A00000000008907S9 |
28-Feb-24 | 15:56:18 | 27 | 3,597.00 | XLON | 0XL12D00000000008902NP |
28-Feb-24 | 15:56:18 | 30 | 3,598.00 | XLON | 0XL1270000000000890689 |
28-Feb-24 | 15:57:53 | 3 | 3,597.00 | XLON | 0XL12100000000008905JT |
28-Feb-24 | 15:57:53 | 10 | 3,597.00 | XLON | 0XL1211000000000890506 |
28-Feb-24 | 15:57:53 | 19 | 3,597.00 | XLON | 0XL12400000000008903NB |
28-Feb-24 | 15:57:53 | 23 | 3,597.00 | XLON | 0XL12D00000000008902QH |
28-Feb-24 | 15:57:56 | 3 | 3,597.00 | XLON | 0XL12100000000008905K0 |
28-Feb-24 | 15:57:56 | 7 | 3,597.00 | XLON | 0XL121100000000089050L |
28-Feb-24 | 15:57:56 | 9 | 3,597.00 | XLON | 0XL12170000000008902Q1 |
28-Feb-24 | 15:57:56 | 16 | 3,597.00 | XLON | 0XL12400000000008903ND |
28-Feb-24 | 15:57:56 | 21 | 3,597.00 | XLON | 0XL12700000000008906C9 |
28-Feb-24 | 15:57:56 | 24 | 3,597.00 | XLON | 0XL12A0000000000890810 |
28-Feb-24 | 15:59:33 | 4 | 3,595.00 | XLON | 0XL12A000000000089084T |
28-Feb-24 | 15:59:33 | 6 | 3,595.00 | XLON | 0XL12700000000008906FS |
28-Feb-24 | 15:59:33 | 10 | 3,596.00 | XLON | 0XL121100000000089054J |
28-Feb-24 | 15:59:33 | 19 | 3,595.00 | XLON | 0XL12A000000000089084U |
28-Feb-24 | 15:59:33 | 22 | 3,596.00 | XLON | 0XL12D00000000008902TF |
28-Feb-24 | 15:59:34 | 12 | 3,595.00 | XLON | 0XL12700000000008906FT |
28-Feb-24 | 15:59:41 | 9 | 3,595.00 | XLON | 0XL12700000000008906GA |
28-Feb-24 | 15:59:41 | 10 | 3,595.00 | XLON | 0XL12170000000008902TG |
28-Feb-24 | 15:59:55 | 8 | 3,595.00 | XLON | 0XL12170000000008902U9 |
28-Feb-24 | 15:59:55 | 13 | 3,595.00 | XLON | 0XL12A000000000089085N |
28-Feb-24 | 16:01:07 | 4 | 3,594.00 | XLON | 0XL12100000000008905S6 |
28-Feb-24 | 16:01:07 | 4 | 3,594.00 | XLON | 0XL12400000000008903TE |
28-Feb-24 | 16:01:07 | 8 | 3,594.00 | XLON | 0XL12400000000008903TD |
28-Feb-24 | 16:01:07 | 11 | 3,594.00 | XLON | 0XL12700000000008906K5 |
28-Feb-24 | 16:01:07 | 19 | 3,594.00 | XLON | 0XL12D000000000089030R |
28-Feb-24 | 16:01:13 | 3 | 3,594.00 | XLON | 0XL12100000000008905SM |
28-Feb-24 | 16:01:13 | 12 | 3,594.00 | XLON | 0XL12700000000008906K9 |
28-Feb-24 | 16:01:13 | 19 | 3,594.00 | XLON | 0XL12110000000008905AQ |
28-Feb-24 | 16:02:56 | 10 | 3,593.00 | XLON | 0XL12A00000000008908ER |
28-Feb-24 | 16:02:56 | 18 | 3,593.00 | XLON | 0XL12D000000000089034P |
28-Feb-24 | 16:05:46 | 19 | 3,595.00 | XLON | 0XL12400000000008904A0 |
28-Feb-24 | 16:05:46 | 22 | 3,595.00 | XLON | 0XL124000000000089049V |
28-Feb-24 | 16:06:01 | 50 | 3,594.00 | XLON | 0XL12110000000008905SC |
28-Feb-24 | 16:06:02 | 4 | 3,594.00 | XLON | 0XL12170000000008903HG |
28-Feb-24 | 16:06:02 | 8 | 3,594.00 | XLON | 0XL12170000000008903HE |
28-Feb-24 | 16:06:02 | 9 | 3,594.00 | XLON | 0XL12170000000008903HF |
28-Feb-24 | 16:06:03 | 44 | 3,594.00 | XLON | 0XL12A00000000008908QC |
28-Feb-24 | 16:06:05 | 37 | 3,594.00 | XLON | 0XL12D00000000008903C0 |
28-Feb-24 | 16:06:21 | 22 | 3,594.00 | XLON | 0XL12A00000000008908SA |
28-Feb-24 | 16:06:23 | 7 | 3,594.00 | XLON | 0XL12A00000000008908SF |
28-Feb-24 | 16:06:23 | 22 | 3,594.00 | XLON | 0XL12D00000000008903D1 |
28-Feb-24 | 16:06:29 | 4 | 3,595.00 | XLON | 0XL127000000000089070J |
28-Feb-24 | 16:06:29 | 27 | 3,595.00 | XLON | 0XL127000000000089070K |
28-Feb-24 | 16:06:41 | 4 | 3,595.00 | XLON | 0XL12110000000008905UB |
28-Feb-24 | 16:06:41 | 30 | 3,595.00 | XLON | 0XL12110000000008905UC |
28-Feb-24 | 16:06:44 | 30 | 3,595.00 | XLON | 0XL12400000000008904D2 |
28-Feb-24 | 16:06:45 | 10 | 3,595.00 | XLON | 0XL121000000000089068Q |
28-Feb-24 | 16:08:13 | 19 | 3,595.00 | XLON | 0XL12170000000008903NP |
28-Feb-24 | 16:08:29 | 4 | 3,595.00 | XLON | 0XL127000000000089075K |
28-Feb-24 | 16:08:29 | 8 | 3,595.00 | XLON | 0XL127000000000089075L |
28-Feb-24 | 16:08:29 | 18 | 3,595.00 | XLON | 0XL127000000000089075J |
28-Feb-24 | 16:08:32 | 1 | 3,595.00 | XLON | 0XL1211000000000890647 |
28-Feb-24 | 16:08:32 | 1 | 3,595.00 | XLON | 0XL1211000000000890648 |
28-Feb-24 | 16:08:32 | 15 | 3,595.00 | XLON | 0XL1211000000000890649 |
28-Feb-24 | 16:08:32 | 21 | 3,595.00 | XLON | 0XL121100000000089064A |
28-Feb-24 | 16:08:33 | 32 | 3,595.00 | XLON | 0XL12A0000000000890952 |
28-Feb-24 | 16:08:42 | 14 | 3,595.00 | XLON | 0XL12170000000008903P3 |
28-Feb-24 | 16:08:46 | 5 | 3,593.00 | XLON | 0XL12100000000008906CJ |
28-Feb-24 | 16:08:46 | 17 | 3,593.00 | XLON | 0XL12170000000008903PF |
28-Feb-24 | 16:08:46 | 26 | 3,593.00 | XLON | 0XL121100000000089065D |
28-Feb-24 | 16:08:46 | 26 | 3,593.00 | XLON | 0XL12D00000000008903HN |
28-Feb-24 | 16:08:46 | 28 | 3,593.00 | XLON | 0XL12400000000008904I7 |
28-Feb-24 | 16:08:46 | 28 | 3,593.00 | XLON | 0XL127000000000089076D |
28-Feb-24 | 16:08:46 | 28 | 3,593.00 | XLON | 0XL12A0000000000890967 |
28-Feb-24 | 16:08:50 | 24 | 3,593.00 | XLON | 0XL12400000000008904IC |
28-Feb-24 | 16:08:55 | 3 | 3,591.00 | XLON | 0XL12100000000008906CN |
28-Feb-24 | 16:08:55 | 5 | 3,590.00 | XLON | 0XL12170000000008903PP |
28-Feb-24 | 16:08:55 | 7 | 3,592.00 | XLON | 0XL12100000000008906CM |
28-Feb-24 | 16:08:55 | 8 | 3,590.00 | XLON | 0XL12D00000000008903I0 |
28-Feb-24 | 16:08:55 | 9 | 3,591.00 | XLON | 0XL121100000000089065P |
28-Feb-24 | 16:08:55 | 9 | 3,591.00 | XLON | 0XL12D00000000008903HV |
28-Feb-24 | 16:08:55 | 10 | 3,591.00 | XLON | 0XL12400000000008904IT |
28-Feb-24 | 16:08:55 | 13 | 3,591.00 | XLON | 0XL127000000000089076T |
28-Feb-24 | 16:08:55 | 15 | 3,590.00 | XLON | 0XL121100000000089065Q |
28-Feb-24 | 16:08:55 | 15 | 3,592.00 | XLON | 0XL127000000000089076S |
28-Feb-24 | 16:08:55 | 17 | 3,592.00 | XLON | 0XL121100000000089065O |
28-Feb-24 | 16:08:55 | 21 | 3,592.00 | XLON | 0XL12A000000000089097E |
28-Feb-24 | 16:08:55 | 24 | 3,592.00 | XLON | 0XL12400000000008904IS |
28-Feb-24 | 16:08:55 | 26 | 3,592.00 | XLON | 0XL12D00000000008903HU |
28-Feb-24 | 16:13:05 | 12 | 3,592.00 | XLON | 0XL121700000000089047I |
28-Feb-24 | 16:13:05 | 25 | 3,592.00 | XLON | 0XL12A00000000008909SQ |
28-Feb-24 | 16:13:05 | 37 | 3,592.00 | XLON | 0XL12110000000008906J2 |
28-Feb-24 | 16:13:12 | 4 | 3,595.00 | XLON | 0XL12D00000000008903RF |
28-Feb-24 | 16:13:12 | 34 | 3,595.00 | XLON | 0XL12D00000000008903RG |
28-Feb-24 | 16:14:33 | 4 | 3,596.00 | XLON | 0XL12100000000008906Q7 |
28-Feb-24 | 16:14:33 | 5 | 3,596.00 | XLON | 0XL12100000000008906Q9 |
28-Feb-24 | 16:14:33 | 6 | 3,596.00 | XLON | 0XL12100000000008906Q8 |
28-Feb-24 | 16:14:33 | 8 | 3,596.00 | XLON | 0XL12700000000008907LI |
28-Feb-24 | 16:14:33 | 26 | 3,596.00 | XLON | 0XL12700000000008907LJ |
28-Feb-24 | 16:14:41 | 9 | 3,596.00 | XLON | 0XL12700000000008907MD |
28-Feb-24 | 16:14:41 | 12 | 3,596.00 | XLON | 0XL12700000000008907MB |
28-Feb-24 | 16:14:41 | 39 | 3,596.00 | XLON | 0XL12A0000000000890A4K |
28-Feb-24 | 16:15:04 | 3 | 3,596.00 | XLON | 0XL124000000000089053N |
28-Feb-24 | 16:15:04 | 4 | 3,596.00 | XLON | 0XL124000000000089053L |
28-Feb-24 | 16:15:04 | 48 | 3,596.00 | XLON | 0XL124000000000089053M |
28-Feb-24 | 16:15:50 | 67 | 3,597.00 | XLON | 0XL12110000000008906SJ |
28-Feb-24 | 16:15:51 | 44 | 3,597.00 | XLON | 0XL12D000000000089042M |
28-Feb-24 | 16:15:52 | 12 | 3,597.00 | XLON | 0XL12100000000008906T8 |
28-Feb-24 | 16:15:52 | 20 | 3,597.00 | XLON | 0XL12700000000008907PM |
28-Feb-24 | 16:17:13 | 33 | 3,598.00 | XLON | 0XL12170000000008904O4 |
28-Feb-24 | 16:20:09 | 3 | 3,600.00 | XLON | 0XL1270000000000890866 |
28-Feb-24 | 16:20:09 | 4 | 3,600.00 | XLON | 0XL12D00000000008904DG |
28-Feb-24 | 16:20:09 | 35 | 3,600.00 | XLON | 0XL1270000000000890865 |
28-Feb-24 | 16:20:09 | 37 | 3,600.00 | XLON | 0XL12D00000000008904DF |
28-Feb-24 | 16:20:10 | 91 | 3,600.00 | XLON | 0XL12400000000008905GH |
28-Feb-24 | 16:20:11 | 4 | 3,600.00 | XLON | 0XL121700000000089050M |
28-Feb-24 | 16:20:11 | 4 | 3,600.00 | XLON | 0XL12A0000000000890B0L |
28-Feb-24 | 16:20:13 | 4 | 3,600.00 | XLON | 0XL121000000000089076U |
28-Feb-24 | 16:20:13 | 11 | 3,600.00 | XLON | 0XL121000000000089076V |
28-Feb-24 | 16:20:13 | 108 | 3,600.00 | XLON | 0XL12110000000008907BT |
28-Feb-24 | 16:20:16 | 4 | 3,600.00 | XLON | 0XL12A0000000000890B1D |
28-Feb-24 | 16:20:16 | 30 | 3,600.00 | XLON | 0XL12A0000000000890B1C |
28-Feb-24 | 16:20:21 | 4 | 3,600.00 | XLON | 0XL12A0000000000890B1P |
28-Feb-24 | 16:20:24 | 4 | 3,600.00 | XLON | 0XL121700000000089051C |
28-Feb-24 | 16:20:25 | 4 | 3,600.00 | XLON | 0XL12A0000000000890B22 |
28-Feb-24 | 16:20:30 | 4 | 3,600.00 | XLON | 0XL12A0000000000890B2O |
28-Feb-24 | 16:20:34 | 4 | 3,600.00 | XLON | 0XL12A0000000000890B37 |
28-Feb-24 | 16:20:34 | 9 | 3,600.00 | XLON | 0XL12A0000000000890B38 |
28-Feb-24 | 16:22:56 | 9 | 3,600.00 | XLON | 0XL12100000000008907EE |
28-Feb-24 | 16:22:56 | 29 | 3,600.00 | XLON | 0XL12700000000008908EF |
28-Feb-24 | 16:22:56 | 31 | 3,600.00 | XLON | 0XL12110000000008907LV |
28-Feb-24 | 16:22:56 | 31 | 3,600.00 | XLON | 0XL12400000000008905NV |
28-Feb-24 | 16:22:56 | 44 | 3,600.00 | XLON | 0XL12A0000000000890BH9 |
28-Feb-24 | 16:22:56 | 63 | 3,600.00 | XLON | 0XL1217000000000890580 |
28-Feb-24 | 16:22:56 | 127 | 3,600.00 | XLON | 0XL12D00000000008904LC |
28-Feb-24 | 16:23:47 | 3 | 3,600.00 | XLON | 0XL12D00000000008904MR |
28-Feb-24 | 16:23:47 | 5 | 3,600.00 | XLON | 0XL12D00000000008904MS |
28-Feb-24 | 16:23:47 | 41 | 3,600.00 | XLON | 0XL12400000000008905PM |
28-Feb-24 | 16:23:47 | 51 | 3,600.00 | XLON | 0XL12A0000000000890BLP |
28-Feb-24 | 16:24:03 | 4 | 3,600.00 | XLON | 0XL12110000000008907PN |
28-Feb-24 | 16:24:09 | 9 | 3,599.00 | XLON | 0XL12400000000008905QF |
28-Feb-24 | 16:24:09 | 12 | 3,599.00 | XLON | 0XL12100000000008907GV |
28-Feb-24 | 16:24:09 | 12 | 3,599.00 | XLON | 0XL12A0000000000890BNH |
28-Feb-24 | 16:24:09 | 15 | 3,599.00 | XLON | 0XL12170000000008905AP |
28-Feb-24 | 16:24:09 | 26 | 3,599.00 | XLON | 0XL12D00000000008904N9 |
28-Feb-24 | 16:24:09 | 44 | 3,599.00 | XLON | 0XL12700000000008908HF |
28-Feb-24 | 16:24:09 | 63 | 3,599.00 | XLON | 0XL12110000000008907Q6 |
28-Feb-24 | 16:24:33 | 12 | 3,599.00 | XLON | 0XL12110000000008907RP |
28-Feb-24 | 16:24:33 | 13 | 3,599.00 | XLON | 0XL12D00000000008904OB |
28-Feb-24 | 16:24:56 | 3 | 3,599.00 | XLON | 0XL12400000000008905SL |
28-Feb-24 | 16:24:56 | 5 | 3,599.00 | XLON | 0XL12400000000008905SM |
28-Feb-24 | 16:24:56 | 8 | 3,599.00 | XLON | 0XL12170000000008905CJ |
28-Feb-24 | 16:24:56 | 20 | 3,599.00 | XLON | 0XL12110000000008907TQ |
28-Feb-24 | 16:25:21 | 19 | 3,599.00 | XLON | 0XL12400000000008905V1 |
28-Feb-24 | 16:25:40 | 39 | 3,599.00 | XLON | 0XL1211000000000890828 |
28-Feb-24 | 16:25:42 | 30 | 3,599.00 | XLON | 0XL1240000000000890601 |
28-Feb-24 | 16:25:43 | 12 | 3,599.00 | XLON | 0XL12170000000008905GT |
28-Feb-24 | 16:25:43 | 15 | 3,599.00 | XLON | 0XL12A0000000000890C3B |
28-Feb-24 | 16:25:43 | 34 | 3,599.00 | XLON | 0XL12A0000000000890C3C |
28-Feb-24 | 16:25:43 | 35 | 3,599.00 | XLON | 0XL12700000000008908N8 |
28-Feb-24 | 16:26:02 | 8 | 3,598.00 | XLON | 0XL12170000000008905HK |
28-Feb-24 | 16:26:02 | 10 | 3,598.00 | XLON | 0XL12100000000008907N5 |
28-Feb-24 | 16:26:02 | 15 | 3,598.00 | XLON | 0XL12D00000000008904TM |
28-Feb-24 | 16:26:02 | 24 | 3,598.00 | XLON | 0XL12700000000008908O2 |
28-Feb-24 | 16:26:02 | 29 | 3,598.00 | XLON | 0XL1211000000000890836 |
28-Feb-24 | 16:26:02 | 46 | 3,598.00 | XLON | 0XL12A0000000000890C5D |
28-Feb-24 | 16:26:22 | 6 | 3,597.00 | XLON | 0XL12170000000008905IP |
28-Feb-24 | 16:26:22 | 7 | 3,597.00 | XLON | 0XL12100000000008907O1 |
28-Feb-24 | 16:26:22 | 11 | 3,597.00 | XLON | 0XL12700000000008908OV |
28-Feb-24 | 16:26:22 | 23 | 3,597.00 | XLON | 0XL121100000000089084U |
28-Feb-24 | 16:26:22 | 23 | 3,597.00 | XLON | 0XL12D00000000008904UL |
28-Feb-24 | 16:26:22 | 27 | 3,597.00 | XLON | 0XL12A0000000000890C74 |
28-Feb-24 | 16:26:22 | 43 | 3,597.00 | XLON | 0XL124000000000089062J |
28-Feb-24 | 16:27:24 | 1 | 3,597.00 | XLON | 0XL12D0000000000890508 |
28-Feb-24 | 16:27:24 | 6 | 3,597.00 | XLON | 0XL12170000000008905L4 |
28-Feb-24 | 16:27:24 | 7 | 3,597.00 | XLON | 0XL12100000000008907PR |
28-Feb-24 | 16:27:24 | 10 | 3,597.00 | XLON | 0XL12700000000008908RM |
28-Feb-24 | 16:27:24 | 11 | 3,597.00 | XLON | 0XL12A0000000000890CD6 |
28-Feb-24 | 16:27:24 | 18 | 3,597.00 | XLON | 0XL121100000000089089A |
28-Feb-24 | 16:27:24 | 18 | 3,597.00 | XLON | 0XL12D0000000000890509 |
28-Feb-24 | 16:28:24 | 7 | 3,595.00 | XLON | 0XL124000000000089067A |
28-Feb-24 | 16:28:24 | 7 | 3,597.00 | XLON | 0XL12100000000008907RA |
28-Feb-24 | 16:28:24 | 8 | 3,595.00 | XLON | 0XL12100000000008907RB |
28-Feb-24 | 16:28:24 | 8 | 3,597.00 | XLON | 0XL12170000000008905OB |
28-Feb-24 | 16:28:24 | 9 | 3,596.00 | XLON | 0XL12170000000008905O9 |
28-Feb-24 | 16:28:24 | 10 | 3,595.00 | XLON | 0XL12170000000008905OA |
28-Feb-24 | 16:28:24 | 12 | 3,596.00 | XLON | 0XL124000000000089067C |
28-Feb-24 | 16:28:24 | 13 | 3,596.00 | XLON | 0XL12110000000008908D2 |
28-Feb-24 | 16:28:24 | 14 | 3,597.00 | XLON | 0XL12700000000008908UE |
28-Feb-24 | 16:28:24 | 16 | 3,597.00 | XLON | 0XL12A0000000000890CI3 |
28-Feb-24 | 16:28:24 | 20 | 3,596.00 | XLON | 0XL12A0000000000890CI2 |
28-Feb-24 | 16:28:24 | 20 | 3,597.00 | XLON | 0XL124000000000089067B |
28-Feb-24 | 16:28:24 | 23 | 3,596.00 | XLON | 0XL12D000000000089051V |
28-Feb-24 | 16:28:24 | 24 | 3,595.00 | XLON | 0XL12D0000000000890520 |
28-Feb-24 | 16:28:24 | 24 | 3,597.00 | XLON | 0XL12D000000000089051U |
28-Feb-24 | 16:28:24 | 26 | 3,595.00 | XLON | 0XL12700000000008908UF |
28-Feb-24 | 16:28:24 | 27 | 3,597.00 | XLON | 0XL12110000000008908D4 |
28-Feb-24 | 16:28:24 | 37 | 3,595.00 | XLON | 0XL12110000000008908D3 |
28-Feb-24 | 16:28:46 | 5 | 3,596.00 | XLON | 0XL12100000000008907RQ |
28-Feb-24 | 16:28:46 | 9 | 3,596.00 | XLON | 0XL12D000000000089052K |
28-Feb-24 | 16:28:46 | 10 | 3,596.00 | XLON | 0XL12110000000008908EN |
28-Feb-24 | 16:28:46 | 14 | 3,596.00 | XLON | 0XL12A0000000000890CJV |
28-Feb-24 | 16:28:49 | 3 | 3,596.00 | XLON | 0XL12100000000008907RT |
28-Feb-24 | 16:28:49 | 5 | 3,595.00 | XLON | 0XL12170000000008905PN |
28-Feb-24 | 16:28:49 | 10 | 3,595.00 | XLON | 0XL124000000000089068G |
28-Feb-24 | 16:28:49 | 10 | 3,595.00 | XLON | 0XL12700000000008908VQ |