Last checked at 26 Feb 2024 17:59
26 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 26 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 17,151 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,632.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,689.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,652.73p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,980,414 ordinary shares of 5p each in issue (excluding 4,114,596 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26-Feb-24 | 08:21:12 | 1 | 3,689.00 | XLON | 0XLB1400000000003465IE |
26-Feb-24 | 08:21:12 | 1 | 3,689.00 | XLON | 0XLB1700000000003464UQ |
26-Feb-24 | 08:21:12 | 1 | 3,689.00 | XLON | 0XLB400000000000346539 |
26-Feb-24 | 08:21:12 | 3 | 3,689.00 | XLON | 0XLB1100000000003464IM |
26-Feb-24 | 08:21:12 | 53 | 3,689.00 | XLON | 0XLB1000000000003464IT |
26-Feb-24 | 08:25:27 | 3 | 3,682.00 | XLON | 0XLB1100000000003464PC |
26-Feb-24 | 08:27:18 | 1 | 3,679.00 | XLON | 0XLB1400000000003465VI |
26-Feb-24 | 08:30:33 | 1 | 3,679.00 | XLON | 0XLB14000000000034665P |
26-Feb-24 | 08:30:33 | 1 | 3,679.00 | XLON | 0XLB1700000000003465DI |
26-Feb-24 | 08:30:33 | 1 | 3,679.00 | XLON | 0XLB4000000000003465MO |
26-Feb-24 | 08:30:33 | 4 | 3,679.00 | XLON | 0XLB110000000000346516 |
26-Feb-24 | 08:30:33 | 65 | 3,678.00 | XLON | 0XLB10000000000034652T |
26-Feb-24 | 08:31:27 | 7 | 3,675.00 | XLON | 0XLBD000000000003465AO |
26-Feb-24 | 08:34:50 | 1 | 3,673.00 | XLON | 0XLB40000000000034662P |
26-Feb-24 | 08:35:54 | 1 | 3,672.00 | XLON | 0XLB1700000000003465N4 |
26-Feb-24 | 08:35:54 | 98 | 3,672.00 | XLON | 0XLB10000000000034659I |
26-Feb-24 | 08:39:06 | 1 | 3,669.00 | XLON | 0XLB1700000000003465SQ |
26-Feb-24 | 08:39:06 | 7 | 3,670.00 | XLON | 0XLBD000000000003465MC |
26-Feb-24 | 08:40:37 | 1 | 3,666.00 | XLON | 0XLB1400000000003466SP |
26-Feb-24 | 08:40:37 | 5 | 3,666.00 | XLON | 0XLB1100000000003465GD |
26-Feb-24 | 08:40:37 | 67 | 3,666.00 | XLON | 0XLB1000000000003465GU |
26-Feb-24 | 08:40:40 | 8 | 3,670.00 | XLON | 0XLBD000000000003465PD |
26-Feb-24 | 08:44:22 | 1 | 3,673.00 | XLON | 0XLB14000000000034673N |
26-Feb-24 | 08:44:22 | 1 | 3,673.00 | XLON | 0XLB17000000000034664M |
26-Feb-24 | 08:48:21 | 1 | 3,672.00 | XLON | 0XLB40000000000034672H |
26-Feb-24 | 08:48:21 | 5 | 3,672.00 | XLON | 0XLB1100000000003465S7 |
26-Feb-24 | 08:48:21 | 5 | 3,672.00 | XLON | 0XLBD0000000000034669U |
26-Feb-24 | 08:50:12 | 1 | 3,671.00 | XLON | 0XLB1400000000003467EU |
26-Feb-24 | 08:50:12 | 1 | 3,671.00 | XLON | 0XLB1700000000003466BB |
26-Feb-24 | 08:50:12 | 60 | 3,671.00 | XLON | 0XLB10000000000034660M |
26-Feb-24 | 08:50:45 | 6 | 3,670.00 | XLON | 0XLBD000000000003466EU |
26-Feb-24 | 08:50:45 | 59 | 3,670.00 | XLON | 0XLB10000000000034661D |
26-Feb-24 | 08:55:50 | 1 | 3,672.00 | XLON | 0XLB1400000000003467O0 |
26-Feb-24 | 08:55:50 | 1 | 3,672.00 | XLON | 0XLB1700000000003466I4 |
26-Feb-24 | 08:55:50 | 1 | 3,672.00 | XLON | 0XLB4000000000003467HP |
26-Feb-24 | 08:55:50 | 4 | 3,672.00 | XLON | 0XLB110000000000346660 |
26-Feb-24 | 08:55:50 | 6 | 3,672.00 | XLON | 0XLBD000000000003466OD |
26-Feb-24 | 08:55:50 | 52 | 3,672.00 | XLON | 0XLB10000000000034667B |
26-Feb-24 | 08:59:09 | 3 | 3,672.00 | XLON | 0XLB11000000000034669B |
26-Feb-24 | 09:00:52 | 8 | 3,672.00 | XLON | 0XLBD000000000003466VI |
26-Feb-24 | 09:01:30 | 1 | 3,671.00 | XLON | 0XLB14000000000034680P |
26-Feb-24 | 09:01:30 | 1 | 3,671.00 | XLON | 0XLB1700000000003466OP |
26-Feb-24 | 09:01:30 | 1 | 3,671.00 | XLON | 0XLB4000000000003467RQ |
26-Feb-24 | 09:01:30 | 59 | 3,671.00 | XLON | 0XLB1000000000003466G7 |
26-Feb-24 | 09:03:08 | 1 | 3,670.00 | XLON | 0XLB1700000000003466Q3 |
26-Feb-24 | 09:03:08 | 1 | 3,670.00 | XLON | 0XLB4000000000003467V3 |
26-Feb-24 | 09:03:08 | 5 | 3,670.00 | XLON | 0XLB1000000000003466HV |
26-Feb-24 | 09:03:08 | 7 | 3,670.00 | XLON | 0XLBD0000000000034671N |
26-Feb-24 | 09:03:08 | 59 | 3,670.00 | XLON | 0XLB1000000000003466I0 |
26-Feb-24 | 09:03:22 | 65 | 3,669.00 | XLON | 0XLB1000000000003466IJ |
26-Feb-24 | 09:05:58 | 1 | 3,667.00 | XLON | 0XLB1700000000003466UA |
26-Feb-24 | 09:05:58 | 4 | 3,667.00 | XLON | 0XLB1100000000003466KV |
26-Feb-24 | 09:05:58 | 8 | 3,667.00 | XLON | 0XLBD0000000000034676I |
26-Feb-24 | 09:05:58 | 48 | 3,667.00 | XLON | 0XLB1000000000003466NI |
26-Feb-24 | 09:09:14 | 1 | 3,667.00 | XLON | 0XLB1400000000003468E0 |
26-Feb-24 | 09:09:14 | 1 | 3,667.00 | XLON | 0XLB17000000000034671U |
26-Feb-24 | 09:09:14 | 1 | 3,667.00 | XLON | 0XLB4000000000003468AA |
26-Feb-24 | 09:09:14 | 50 | 3,667.00 | XLON | 0XLB1000000000003466SQ |
26-Feb-24 | 09:14:35 | 1 | 3,662.00 | XLON | 0XLB17000000000034679J |
26-Feb-24 | 09:14:35 | 1 | 3,662.00 | XLON | 0XLB4000000000003468JJ |
26-Feb-24 | 09:14:35 | 3 | 3,662.00 | XLON | 0XLB110000000000346701 |
26-Feb-24 | 09:14:35 | 6 | 3,662.00 | XLON | 0XLBD000000000003467GK |
26-Feb-24 | 09:16:05 | 97 | 3,661.00 | XLON | 0XLB10000000000034678G |
26-Feb-24 | 09:19:10 | 1 | 3,660.00 | XLON | 0XLB1400000000003468S8 |
26-Feb-24 | 09:19:10 | 1 | 3,660.00 | XLON | 0XLB1700000000003467FA |
26-Feb-24 | 09:19:10 | 6 | 3,660.00 | XLON | 0XLBD000000000003467M9 |
26-Feb-24 | 09:19:10 | 86 | 3,660.00 | XLON | 0XLB1000000000003467C2 |
26-Feb-24 | 09:27:04 | 1 | 3,662.00 | XLON | 0XLB1700000000003467Q3 |
26-Feb-24 | 09:27:04 | 1 | 3,662.00 | XLON | 0XLB40000000000034698E |
26-Feb-24 | 09:27:04 | 4 | 3,662.00 | XLON | 0XLB1100000000003467FI |
26-Feb-24 | 09:27:44 | 6 | 3,661.00 | XLON | 0XLBD0000000000034680J |
26-Feb-24 | 09:27:44 | 64 | 3,661.00 | XLON | 0XLB1000000000003467K6 |
26-Feb-24 | 09:34:47 | 1 | 3,659.00 | XLON | 0XLB4000000000003469JC |
26-Feb-24 | 09:34:47 | 3 | 3,659.00 | XLON | 0XLB1100000000003467MK |
26-Feb-24 | 09:34:47 | 5 | 3,659.00 | XLON | 0XLBD00000000000346899 |
26-Feb-24 | 09:35:10 | 1 | 3,658.00 | XLON | 0XLB1400000000003469J3 |
26-Feb-24 | 09:35:10 | 1 | 3,658.00 | XLON | 0XLB17000000000034682S |
26-Feb-24 | 09:35:10 | 75 | 3,658.00 | XLON | 0XLB1000000000003467QT |
26-Feb-24 | 09:35:27 | 1 | 3,657.00 | XLON | 0XLB17000000000034683I |
26-Feb-24 | 09:37:29 | 1 | 3,654.00 | XLON | 0XLB1400000000003469MB |
26-Feb-24 | 09:37:29 | 6 | 3,654.00 | XLON | 0XLBD000000000003468DH |
26-Feb-24 | 09:37:29 | 25 | 3,654.00 | XLON | 0XLB1000000000003467TK |
26-Feb-24 | 09:37:29 | 31 | 3,654.00 | XLON | 0XLB1000000000003467TI |
26-Feb-24 | 09:43:51 | 1 | 3,650.00 | XLON | 0XLB1700000000003468DC |
26-Feb-24 | 09:43:51 | 4 | 3,650.00 | XLON | 0XLB110000000000346810 |
26-Feb-24 | 09:43:51 | 22 | 3,650.00 | XLON | 0XLB100000000000346844 |
26-Feb-24 | 09:43:51 | 25 | 3,650.00 | XLON | 0XLB100000000000346843 |
26-Feb-24 | 09:45:58 | 1 | 3,649.00 | XLON | 0XLB400000000000346A3A |
26-Feb-24 | 09:45:58 | 8 | 3,649.00 | XLON | 0XLBD000000000003468N1 |
26-Feb-24 | 09:45:58 | 85 | 3,649.00 | XLON | 0XLB10000000000034685B |
26-Feb-24 | 09:51:35 | 1 | 3,647.00 | XLON | 0XLB140000000000346ACU |
26-Feb-24 | 09:51:35 | 1 | 3,647.00 | XLON | 0XLB1700000000003468O3 |
26-Feb-24 | 09:51:35 | 1 | 3,647.00 | XLON | 0XLB400000000000346ACA |
26-Feb-24 | 09:53:05 | 1 | 3,646.00 | XLON | 0XLB1700000000003468PA |
26-Feb-24 | 09:53:05 | 1 | 3,646.00 | XLON | 0XLB400000000000346AED |
26-Feb-24 | 09:53:05 | 46 | 3,646.00 | XLON | 0XLB1000000000003468B9 |
26-Feb-24 | 09:53:05 | 51 | 3,646.00 | XLON | 0XLB1000000000003468B8 |
26-Feb-24 | 10:01:18 | 1 | 3,646.00 | XLON | 0XLB140000000000346ASM |
26-Feb-24 | 10:01:18 | 1 | 3,646.00 | XLON | 0XLB400000000000346APG |
26-Feb-24 | 10:01:18 | 5 | 3,646.00 | XLON | 0XLB1100000000003468LG |
26-Feb-24 | 10:05:44 | 7 | 3,645.00 | XLON | 0XLBD000000000003469F6 |
26-Feb-24 | 10:05:44 | 53 | 3,645.00 | XLON | 0XLB1000000000003468KM |
26-Feb-24 | 10:15:43 | 1 | 3,646.00 | XLON | 0XLB400000000000346BFG |
26-Feb-24 | 10:15:43 | 5 | 3,646.00 | XLON | 0XLB1100000000003469BA |
26-Feb-24 | 10:15:43 | 7 | 3,646.00 | XLON | 0XLBD000000000003469RT |
26-Feb-24 | 10:15:45 | 9 | 3,645.00 | XLON | 0XLB1000000000003468VT |
26-Feb-24 | 10:15:45 | 95 | 3,645.00 | XLON | 0XLB1000000000003468VS |
26-Feb-24 | 10:18:24 | 6 | 3,644.00 | XLON | 0XLBD000000000003469U7 |
26-Feb-24 | 10:18:24 | 11 | 3,644.00 | XLON | 0XLB100000000000346943 |
26-Feb-24 | 10:20:44 | 1 | 3,644.00 | XLON | 0XLB1700000000003469RU |
26-Feb-24 | 10:20:44 | 40 | 3,644.00 | XLON | 0XLB100000000000346967 |
26-Feb-24 | 10:21:49 | 1 | 3,644.00 | XLON | 0XLB400000000000346BOP |
26-Feb-24 | 10:21:49 | 7 | 3,644.00 | XLON | 0XLBD00000000000346A1D |
26-Feb-24 | 10:21:49 | 55 | 3,644.00 | XLON | 0XLB100000000000346974 |
26-Feb-24 | 10:24:29 | 1 | 3,643.00 | XLON | 0XLB140000000000346CDP |
26-Feb-24 | 10:24:29 | 2 | 3,643.00 | XLON | 0XLB170000000000346A01 |
26-Feb-24 | 10:24:29 | 12 | 3,643.00 | XLON | 0XLB10000000000034699E |
26-Feb-24 | 10:29:12 | 1 | 3,648.00 | XLON | 0XLB140000000000346CLI |
26-Feb-24 | 10:29:12 | 2 | 3,648.00 | XLON | 0XLB170000000000346A56 |
26-Feb-24 | 10:29:12 | 4 | 3,648.00 | XLON | 0XLB1100000000003469U1 |
26-Feb-24 | 10:29:12 | 8 | 3,648.00 | XLON | 0XLBD00000000000346A7S |
26-Feb-24 | 10:29:12 | 51 | 3,648.00 | XLON | 0XLB1000000000003469DN |
26-Feb-24 | 10:31:41 | 1 | 3,647.00 | XLON | 0XLB170000000000346A8H |
26-Feb-24 | 10:31:41 | 1 | 3,647.00 | XLON | 0XLB400000000000346C71 |
26-Feb-24 | 10:31:41 | 10 | 3,647.00 | XLON | 0XLB1000000000003469GF |
26-Feb-24 | 10:31:41 | 72 | 3,647.00 | XLON | 0XLB1000000000003469GG |
26-Feb-24 | 10:36:49 | 1 | 3,648.00 | XLON | 0XLB140000000000346D1N |
26-Feb-24 | 10:36:49 | 1 | 3,648.00 | XLON | 0XLB170000000000346ADG |
26-Feb-24 | 10:36:49 | 15 | 3,648.00 | XLON | 0XLB1000000000003469L4 |
26-Feb-24 | 10:36:49 | 33 | 3,648.00 | XLON | 0XLB1000000000003469L2 |
26-Feb-24 | 10:38:41 | 3 | 3,647.00 | XLON | 0XLB110000000000346A91 |
26-Feb-24 | 10:38:41 | 8 | 3,647.00 | XLON | 0XLBD00000000000346AHK |
26-Feb-24 | 10:41:29 | 1 | 3,646.00 | XLON | 0XLB400000000000346CKP |
26-Feb-24 | 10:45:42 | 1 | 3,645.00 | XLON | 0XLB170000000000346AMO |
26-Feb-24 | 10:45:42 | 7 | 3,645.00 | XLON | 0XLBD00000000000346APB |
26-Feb-24 | 10:45:42 | 65 | 3,645.00 | XLON | 0XLB1000000000003469T5 |
26-Feb-24 | 10:46:00 | 1 | 3,645.00 | XLON | 0XLB140000000000346DG4 |
26-Feb-24 | 10:46:00 | 3 | 3,645.00 | XLON | 0XLB110000000000346AHQ |
26-Feb-24 | 10:46:00 | 34 | 3,645.00 | XLON | 0XLB1000000000003469TE |
26-Feb-24 | 10:53:38 | 1 | 3,647.00 | XLON | 0XLB170000000000346B0L |
26-Feb-24 | 10:53:38 | 1 | 3,647.00 | XLON | 0XLB400000000000346D7R |
26-Feb-24 | 10:53:38 | 9 | 3,647.00 | XLON | 0XLBD00000000000346B3B |
26-Feb-24 | 10:53:38 | 50 | 3,647.00 | XLON | 0XLB100000000000346A52 |
26-Feb-24 | 10:56:45 | 1 | 3,647.00 | XLON | 0XLB140000000000346E3M |
26-Feb-24 | 10:56:45 | 1 | 3,647.00 | XLON | 0XLB170000000000346B3M |
26-Feb-24 | 10:56:45 | 6 | 3,647.00 | XLON | 0XLBD00000000000346B80 |
26-Feb-24 | 10:59:24 | 9 | 3,651.00 | XLON | 0XLBD00000000000346BB6 |
26-Feb-24 | 11:04:04 | 1 | 3,652.00 | XLON | 0XLB140000000000346EIJ |
26-Feb-24 | 11:04:04 | 1 | 3,652.00 | XLON | 0XLB170000000000346BCE |
26-Feb-24 | 11:04:04 | 1 | 3,652.00 | XLON | 0XLB400000000000346DOV |
26-Feb-24 | 11:04:04 | 4 | 3,652.00 | XLON | 0XLB110000000000346BAD |
26-Feb-24 | 11:04:04 | 65 | 3,652.00 | XLON | 0XLB100000000000346AEN |
26-Feb-24 | 11:05:21 | 1 | 3,651.00 | XLON | 0XLB140000000000346EKB |
26-Feb-24 | 11:05:21 | 1 | 3,651.00 | XLON | 0XLB170000000000346BDM |
26-Feb-24 | 11:05:21 | 3 | 3,650.00 | XLON | 0XLB110000000000346BBO |
26-Feb-24 | 11:05:21 | 7 | 3,651.00 | XLON | 0XLBD00000000000346BHJ |
26-Feb-24 | 11:05:21 | 57 | 3,650.00 | XLON | 0XLB100000000000346AGI |
26-Feb-24 | 11:15:51 | 1 | 3,647.00 | XLON | 0XLB100000000000346AON |
26-Feb-24 | 11:15:51 | 1 | 3,647.00 | XLON | 0XLB140000000000346F2U |
26-Feb-24 | 11:15:51 | 1 | 3,647.00 | XLON | 0XLB170000000000346BP4 |
26-Feb-24 | 11:15:51 | 1 | 3,647.00 | XLON | 0XLB400000000000346EB2 |
26-Feb-24 | 11:15:51 | 7 | 3,647.00 | XLON | 0XLBD00000000000346BTQ |
26-Feb-24 | 11:15:51 | 67 | 3,647.00 | XLON | 0XLB100000000000346AOM |
26-Feb-24 | 11:16:26 | 1 | 3,646.00 | XLON | 0XLB400000000000346EBN |
26-Feb-24 | 11:16:26 | 4 | 3,646.00 | XLON | 0XLB110000000000346BN2 |
26-Feb-24 | 11:16:26 | 6 | 3,646.00 | XLON | 0XLBD00000000000346BU9 |
26-Feb-24 | 11:16:26 | 69 | 3,646.00 | XLON | 0XLB100000000000346AP7 |
26-Feb-24 | 11:21:36 | 1 | 3,646.00 | XLON | 0XLB140000000000346FAH |
26-Feb-24 | 11:21:36 | 3 | 3,646.00 | XLON | 0XLB110000000000346BSS |
26-Feb-24 | 11:24:52 | 6 | 3,646.00 | XLON | 0XLB110000000000346C1K |
26-Feb-24 | 11:26:25 | 1 | 3,648.00 | XLON | 0XLB400000000000346EOC |
26-Feb-24 | 11:26:25 | 2 | 3,648.00 | XLON | 0XLB170000000000346C8O |
26-Feb-24 | 11:26:25 | 5 | 3,648.00 | XLON | 0XLBD00000000000346CA6 |
26-Feb-24 | 11:26:25 | 79 | 3,648.00 | XLON | 0XLB100000000000346B2D |
26-Feb-24 | 11:29:41 | 7 | 3,648.00 | XLON | 0XLBD00000000000346CDD |
26-Feb-24 | 11:29:41 | 16 | 3,648.00 | XLON | 0XLB100000000000346B45 |
26-Feb-24 | 11:29:41 | 32 | 3,648.00 | XLON | 0XLB100000000000346B46 |
26-Feb-24 | 11:35:20 | 1 | 3,645.00 | XLON | 0XLB140000000000346FQI |
26-Feb-24 | 11:35:20 | 1 | 3,645.00 | XLON | 0XLB170000000000346CKS |
26-Feb-24 | 11:35:20 | 1 | 3,645.00 | XLON | 0XLB400000000000346F35 |
26-Feb-24 | 11:35:20 | 5 | 3,645.00 | XLON | 0XLB110000000000346CBT |
26-Feb-24 | 11:35:20 | 9 | 3,645.00 | XLON | 0XLBD00000000000346CI9 |
26-Feb-24 | 11:35:20 | 50 | 3,644.00 | XLON | 0XLB100000000000346B9C |
26-Feb-24 | 11:35:20 | 78 | 3,645.00 | XLON | 0XLB100000000000346B9B |
26-Feb-24 | 11:44:42 | 3 | 3,648.00 | XLON | 0XLB110000000000346CML |
26-Feb-24 | 11:49:27 | 86 | 3,648.00 | XLON | 0XLB100000000000346BOI |
26-Feb-24 | 11:53:39 | 1 | 3,647.00 | XLON | 0XLB140000000000346GI2 |
26-Feb-24 | 11:53:39 | 1 | 3,647.00 | XLON | 0XLB170000000000346DCC |
26-Feb-24 | 11:53:39 | 2 | 3,647.00 | XLON | 0XLB400000000000346FTL |
26-Feb-24 | 11:53:39 | 5 | 3,647.00 | XLON | 0XLB110000000000346CVM |
26-Feb-24 | 11:53:39 | 8 | 3,646.00 | XLON | 0XLB100000000000346BT9 |
26-Feb-24 | 11:53:39 | 10 | 3,647.00 | XLON | 0XLBD00000000000346D3U |
26-Feb-24 | 11:53:39 | 14 | 3,646.00 | XLON | 0XLB100000000000346BT8 |
26-Feb-24 | 11:53:39 | 14 | 3,646.00 | XLON | 0XLB100000000000346BTA |
26-Feb-24 | 11:53:39 | 17 | 3,646.00 | XLON | 0XLB100000000000346BT6 |
26-Feb-24 | 11:53:39 | 19 | 3,646.00 | XLON | 0XLB100000000000346BT7 |
26-Feb-24 | 11:53:39 | 41 | 3,646.00 | XLON | 0XLB100000000000346BTB |
26-Feb-24 | 11:53:39 | 96 | 3,647.00 | XLON | 0XLB100000000000346BT5 |
26-Feb-24 | 11:53:58 | 1 | 3,647.00 | XLON | 0XLB400000000000346FU2 |
26-Feb-24 | 11:53:58 | 72 | 3,647.00 | XLON | 0XLB100000000000346BTJ |
26-Feb-24 | 12:02:11 | 1 | 3,646.00 | XLON | 0XLB140000000000346GRK |
26-Feb-24 | 12:02:11 | 1 | 3,646.00 | XLON | 0XLB170000000000346DNO |
26-Feb-24 | 12:02:11 | 1 | 3,646.00 | XLON | 0XLB400000000000346G90 |
26-Feb-24 | 12:02:11 | 9 | 3,646.00 | XLON | 0XLBD00000000000346DCG |
26-Feb-24 | 12:02:11 | 75 | 3,646.00 | XLON | 0XLB100000000000346C4U |
26-Feb-24 | 12:07:24 | 2 | 3,647.00 | XLON | 0XLB140000000000346H15 |
26-Feb-24 | 12:07:24 | 2 | 3,647.00 | XLON | 0XLB170000000000346DTM |
26-Feb-24 | 12:07:24 | 9 | 3,647.00 | XLON | 0XLBD00000000000346DH6 |
26-Feb-24 | 12:09:19 | 1 | 3,646.00 | XLON | 0XLB400000000000346GHB |
26-Feb-24 | 12:09:19 | 97 | 3,646.00 | XLON | 0XLB100000000000346CAU |
26-Feb-24 | 12:09:55 | 1 | 3,644.00 | XLON | 0XLB170000000000346DVL |
26-Feb-24 | 12:09:55 | 4 | 3,644.00 | XLON | 0XLB110000000000346DDE |
26-Feb-24 | 12:09:55 | 11 | 3,644.00 | XLON | 0XLBD00000000000346DJQ |
26-Feb-24 | 12:14:50 | 1 | 3,644.00 | XLON | 0XLB170000000000346E47 |
26-Feb-24 | 12:14:50 | 83 | 3,644.00 | XLON | 0XLB100000000000346CEV |
26-Feb-24 | 12:15:00 | 1 | 3,644.00 | XLON | 0XLB170000000000346E4F |
26-Feb-24 | 12:16:50 | 1 | 3,643.00 | XLON | 0XLB140000000000346H9S |
26-Feb-24 | 12:16:50 | 1 | 3,644.00 | XLON | 0XLB170000000000346E68 |
26-Feb-24 | 12:16:50 | 4 | 3,643.00 | XLON | 0XLB110000000000346DHI |
26-Feb-24 | 12:16:50 | 9 | 3,643.00 | XLON | 0XLBD00000000000346DQ2 |
26-Feb-24 | 12:29:37 | 1 | 3,641.00 | XLON | 0XLB140000000000346HLI |
26-Feb-24 | 12:29:37 | 1 | 3,641.00 | XLON | 0XLB170000000000346EJH |
26-Feb-24 | 12:29:37 | 1 | 3,641.00 | XLON | 0XLB400000000000346H6R |
26-Feb-24 | 12:29:37 | 4 | 3,641.00 | XLON | 0XLB110000000000346DTT |
26-Feb-24 | 12:29:37 | 9 | 3,641.00 | XLON | 0XLBD00000000000346E6O |
26-Feb-24 | 12:29:37 | 73 | 3,641.00 | XLON | 0XLB100000000000346CR8 |
26-Feb-24 | 12:29:52 | 14 | 3,640.00 | XLON | 0XLB100000000000346CRC |
26-Feb-24 | 12:46:05 | 36 | 3,645.00 | XLON | 0XLB100000000000346D7T |
26-Feb-24 | 12:46:05 | 93 | 3,645.00 | XLON | 0XLB100000000000346D7S |
26-Feb-24 | 12:46:05 | 166 | 3,645.00 | XLON | 0XLB100000000000346D7U |
26-Feb-24 | 12:47:28 | 1 | 3,644.00 | XLON | 0XLB170000000000346F5A |
26-Feb-24 | 12:47:28 | 1 | 3,644.00 | XLON | 0XLB400000000000346HNB |
26-Feb-24 | 12:47:28 | 2 | 3,644.00 | XLON | 0XLB140000000000346I4T |
26-Feb-24 | 12:47:28 | 3 | 3,644.00 | XLON | 0XLB110000000000346EC3 |
26-Feb-24 | 12:47:28 | 7 | 3,644.00 | XLON | 0XLBD00000000000346EO2 |
26-Feb-24 | 12:47:28 | 66 | 3,643.00 | XLON | 0XLB100000000000346D9J |
26-Feb-24 | 12:49:56 | 1 | 3,640.00 | XLON | 0XLB400000000000346HPV |
26-Feb-24 | 12:49:56 | 1 | 3,641.00 | XLON | 0XLB140000000000346I6U |
26-Feb-24 | 12:49:56 | 2 | 3,640.00 | XLON | 0XLB170000000000346F87 |
26-Feb-24 | 12:49:56 | 5 | 3,640.00 | XLON | 0XLB110000000000346EFA |
26-Feb-24 | 12:49:56 | 6 | 3,640.00 | XLON | 0XLBD00000000000346EQQ |
26-Feb-24 | 12:49:56 | 48 | 3,641.00 | XLON | 0XLB100000000000346DAR |
26-Feb-24 | 12:53:25 | 1 | 3,641.00 | XLON | 0XLB170000000000346FC5 |
26-Feb-24 | 12:53:25 | 1 | 3,641.00 | XLON | 0XLB400000000000346HS7 |
26-Feb-24 | 12:53:25 | 4 | 3,640.00 | XLON | 0XLB110000000000346EHQ |
26-Feb-24 | 12:53:25 | 5 | 3,640.00 | XLON | 0XLBD00000000000346ETS |
26-Feb-24 | 12:53:25 | 48 | 3,640.00 | XLON | 0XLB100000000000346DDS |
26-Feb-24 | 12:53:59 | 3 | 3,640.00 | XLON | 0XLB110000000000346EIE |
26-Feb-24 | 13:04:50 | 1 | 3,639.00 | XLON | 0XLB140000000000346ILK |
26-Feb-24 | 13:04:50 | 7 | 3,639.00 | XLON | 0XLB110000000000346ER5 |
26-Feb-24 | 13:04:50 | 7 | 3,639.00 | XLON | 0XLBD00000000000346FAK |
26-Feb-24 | 13:04:50 | 96 | 3,639.00 | XLON | 0XLB100000000000346DQH |
26-Feb-24 | 13:17:09 | 97 | 3,641.00 | XLON | 0XLB100000000000346E68 |
26-Feb-24 | 13:31:03 | 1 | 3,644.00 | XLON | 0XLB140000000000346JIU |
26-Feb-24 | 13:31:03 | 2 | 3,644.00 | XLON | 0XLB400000000000346J24 |
26-Feb-24 | 13:31:03 | 5 | 3,644.00 | XLON | 0XLB110000000000346FJO |
26-Feb-24 | 13:31:03 | 11 | 3,644.00 | XLON | 0XLBD00000000000346G0S |
26-Feb-24 | 13:31:03 | 21 | 3,644.00 | XLON | 0XLBD00000000000346G0R |
26-Feb-24 | 13:31:03 | 74 | 3,644.00 | XLON | 0XLB100000000000346EJ9 |
26-Feb-24 | 13:31:03 | 99 | 3,644.00 | XLON | 0XLB100000000000346EJ6 |
26-Feb-24 | 13:31:03 | 100 | 3,644.00 | XLON | 0XLB100000000000346EJ7 |
26-Feb-24 | 13:31:03 | 100 | 3,644.00 | XLON | 0XLB100000000000346EJ8 |
26-Feb-24 | 13:42:06 | 34 | 3,648.00 | XLON | 0XLB100000000000346F1A |
26-Feb-24 | 13:42:06 | 110 | 3,648.00 | XLON | 0XLB100000000000346F1B |
26-Feb-24 | 13:43:39 | 3 | 3,646.00 | XLON | 0XLB400000000000346JJD |
26-Feb-24 | 13:43:39 | 5 | 3,646.00 | XLON | 0XLB170000000000346H3E |
26-Feb-24 | 13:43:39 | 7 | 3,646.00 | XLON | 0XLB110000000000346G5I |
26-Feb-24 | 13:43:39 | 31 | 3,646.00 | XLON | 0XLB100000000000346F34 |
26-Feb-24 | 13:43:39 | 64 | 3,646.00 | XLON | 0XLB100000000000346F32 |
26-Feb-24 | 13:43:39 | 74 | 3,646.00 | XLON | 0XLB100000000000346F33 |
26-Feb-24 | 13:46:18 | 2 | 3,646.00 | XLON | 0XLB400000000000346JMK |
26-Feb-24 | 13:46:18 | 4 | 3,645.00 | XLON | 0XLB110000000000346GA4 |
26-Feb-24 | 13:46:18 | 4 | 3,646.00 | XLON | 0XLB170000000000346H69 |
26-Feb-24 | 13:46:18 | 6 | 3,646.00 | XLON | 0XLB110000000000346GA3 |
26-Feb-24 | 13:46:18 | 59 | 3,646.00 | XLON | 0XLB100000000000346F6T |
26-Feb-24 | 13:47:14 | 33 | 3,648.00 | XLON | 0XLBD00000000000346GM3 |
26-Feb-24 | 13:52:08 | 2 | 3,646.00 | XLON | 0XLB170000000000346HD9 |
26-Feb-24 | 13:52:08 | 102 | 3,646.00 | XLON | 0XLB100000000000346FC5 |
26-Feb-24 | 14:02:10 | 131 | 3,647.00 | XLON | 0XLB100000000000346FPF |
26-Feb-24 | 14:04:37 | 3 | 3,646.00 | XLON | 0XLB140000000000346L53 |
26-Feb-24 | 14:04:37 | 27 | 3,646.00 | XLON | 0XLBD00000000000346HBR |
26-Feb-24 | 14:04:37 | 69 | 3,646.00 | XLON | 0XLB100000000000346FSS |
26-Feb-24 | 14:07:06 | 1 | 3,645.00 | XLON | 0XLB100000000000346FVJ |
26-Feb-24 | 14:07:06 | 2 | 3,645.00 | XLON | 0XLB170000000000346HT4 |
26-Feb-24 | 14:07:06 | 3 | 3,645.00 | XLON | 0XLB400000000000346KI5 |
26-Feb-24 | 14:07:06 | 6 | 3,645.00 | XLON | 0XLB110000000000346H4R |
26-Feb-24 | 14:07:06 | 97 | 3,645.00 | XLON | 0XLB100000000000346FVK |
26-Feb-24 | 14:07:28 | 2 | 3,644.00 | XLON | 0XLB140000000000346L84 |
26-Feb-24 | 14:07:28 | 24 | 3,644.00 | XLON | 0XLBD00000000000346HFC |
26-Feb-24 | 14:07:28 | 36 | 3,644.00 | XLON | 0XLB100000000000346G03 |
26-Feb-24 | 14:07:28 | 64 | 3,644.00 | XLON | 0XLB100000000000346G02 |
26-Feb-24 | 14:09:19 | 1 | 3,640.00 | XLON | 0XLB400000000000346KL7 |
26-Feb-24 | 14:09:19 | 1 | 3,643.00 | XLON | 0XLB140000000000346LAN |
26-Feb-24 | 14:09:19 | 2 | 3,640.00 | XLON | 0XLB170000000000346HVG |
26-Feb-24 | 14:09:19 | 2 | 3,641.00 | XLON | 0XLB140000000000346LAM |
26-Feb-24 | 14:09:19 | 2 | 3,643.00 | XLON | 0XLB400000000000346KL6 |
26-Feb-24 | 14:09:19 | 3 | 3,639.00 | XLON | 0XLB400000000000346KL8 |
26-Feb-24 | 14:09:19 | 4 | 3,640.00 | XLON | 0XLB140000000000346LAO |
26-Feb-24 | 14:09:19 | 4 | 3,643.00 | XLON | 0XLB170000000000346HVF |
26-Feb-24 | 14:09:19 | 5 | 3,640.00 | XLON | 0XLB110000000000346H7Q |
26-Feb-24 | 14:09:19 | 6 | 3,642.00 | XLON | 0XLB110000000000346H7N |
26-Feb-24 | 14:09:19 | 6 | 3,643.00 | XLON | 0XLBD00000000000346HHL |
26-Feb-24 | 14:09:19 | 7 | 3,643.00 | XLON | 0XLB110000000000346H7P |
26-Feb-24 | 14:09:19 | 26 | 3,641.00 | XLON | 0XLBD00000000000346HHK |
26-Feb-24 | 14:09:19 | 51 | 3,643.00 | XLON | 0XLB100000000000346G1U |
26-Feb-24 | 14:09:22 | 4 | 3,642.00 | XLON | 0XLB110000000000346H7U |
26-Feb-24 | 14:09:23 | 10 | 3,641.00 | XLON | 0XLBD00000000000346HHO |
26-Feb-24 | 14:09:23 | 52 | 3,641.00 | XLON | 0XLB100000000000346G21 |
26-Feb-24 | 14:09:33 | 11 | 3,640.00 | XLON | 0XLBD00000000000346HHU |
26-Feb-24 | 14:11:38 | 1 | 3,643.00 | XLON | 0XLB400000000000346KOB |
26-Feb-24 | 14:11:38 | 2 | 3,643.00 | XLON | 0XLB140000000000346LE4 |
26-Feb-24 | 14:11:38 | 2 | 3,643.00 | XLON | 0XLB170000000000346I1Q |
26-Feb-24 | 14:11:38 | 88 | 3,643.00 | XLON | 0XLB100000000000346G5C |
26-Feb-24 | 14:15:44 | 1 | 3,640.00 | XLON | 0XLB140000000000346LKU |
26-Feb-24 | 14:15:44 | 1 | 3,640.00 | XLON | 0XLB400000000000346KTL |
26-Feb-24 | 14:15:44 | 2 | 3,640.00 | XLON | 0XLB170000000000346I6G |
26-Feb-24 | 14:15:44 | 3 | 3,637.00 | XLON | 0XLB170000000000346I6H |
26-Feb-24 | 14:15:44 | 3 | 3,640.00 | XLON | 0XLB110000000000346HG2 |
26-Feb-24 | 14:15:44 | 7 | 3,638.00 | XLON | 0XLB700000000000346J7U |
26-Feb-24 | 14:15:44 | 9 | 3,640.00 | XLON | 0XLBD00000000000346HQ0 |
26-Feb-24 | 14:15:44 | 13 | 3,632.00 | XLON | 0XLB700000000000346J7V |
26-Feb-24 | 14:15:44 | 25 | 3,640.00 | XLON | 0XLB100000000000346GA8 |
26-Feb-24 | 14:15:44 | 47 | 3,640.00 | XLON | 0XLB100000000000346GA9 |
26-Feb-24 | 14:15:44 | 685 | 3,638.00 | XLON | 0XLB700000000000346J7T |
26-Feb-24 | 14:23:58 | 1 | 3,637.00 | XLON | 0XLB140000000000346M2A |
26-Feb-24 | 14:23:59 | 1 | 3,636.00 | XLON | 0XLB170000000000346IH6 |
26-Feb-24 | 14:23:59 | 1 | 3,636.00 | XLON | 0XLB400000000000346L9M |
26-Feb-24 | 14:23:59 | 4 | 3,636.00 | XLON | 0XLB110000000000346HQH |
26-Feb-24 | 14:23:59 | 5 | 3,635.00 | XLON | 0XLBD00000000000346I64 |
26-Feb-24 | 14:23:59 | 7 | 3,635.00 | XLON | 0XLB700000000000346JGS |
26-Feb-24 | 14:23:59 | 7 | 3,636.00 | XLON | 0XLBD00000000000346I63 |
26-Feb-24 | 14:23:59 | 14 | 3,636.00 | XLON | 0XLB700000000000346JGQ |
26-Feb-24 | 14:23:59 | 92 | 3,635.00 | XLON | 0XLB100000000000346GHQ |
26-Feb-24 | 14:23:59 | 93 | 3,636.00 | XLON | 0XLB100000000000346GHP |
26-Feb-24 | 14:32:06 | 1 | 3,641.00 | XLON | 0XLB140000000000346MO3 |
26-Feb-24 | 14:32:06 | 1 | 3,641.00 | XLON | 0XLB170000000000346IVS |
26-Feb-24 | 14:32:06 | 1 | 3,641.00 | XLON | 0XLB400000000000346LRJ |
26-Feb-24 | 14:32:06 | 2 | 3,642.00 | XLON | 0XLB170000000000346IVR |
26-Feb-24 | 14:32:06 | 3 | 3,641.00 | XLON | 0XLB110000000000346I97 |
26-Feb-24 | 14:32:06 | 18 | 3,641.00 | XLON | 0XLBD00000000000346INT |
26-Feb-24 | 14:32:06 | 232 | 3,641.00 | XLON | 0XLB100000000000346GSN |
26-Feb-24 | 14:32:10 | 1 | 3,640.00 | XLON | 0XLB140000000000346MOE |
26-Feb-24 | 14:32:10 | 1 | 3,640.00 | XLON | 0XLB400000000000346LRR |
26-Feb-24 | 14:32:10 | 5 | 3,640.00 | XLON | 0XLBD00000000000346IO5 |
26-Feb-24 | 14:32:10 | 67 | 3,640.00 | XLON | 0XLB100000000000346GST |
26-Feb-24 | 14:34:49 | 6 | 3,644.00 | XLON | 0XLB100000000000346H1S |
26-Feb-24 | 14:34:49 | 51 | 3,644.00 | XLON | 0XLB100000000000346H1R |
26-Feb-24 | 14:37:08 | 2 | 3,642.00 | XLON | 0XLB140000000000346NBR |
26-Feb-24 | 14:37:08 | 3 | 3,642.00 | XLON | 0XLB170000000000346JB6 |
26-Feb-24 | 14:37:17 | 2 | 3,643.00 | XLON | 0XLB100000000000346H5C |
26-Feb-24 | 14:37:21 | 2 | 3,643.00 | XLON | 0XLB100000000000346H5G |
26-Feb-24 | 14:37:26 | 2 | 3,643.00 | XLON | 0XLB100000000000346H5S |
26-Feb-24 | 14:39:06 | 2 | 3,645.00 | XLON | 0XLB400000000000346MDL |
26-Feb-24 | 14:39:06 | 9 | 3,645.00 | XLON | 0XLB110000000000346IP2 |
26-Feb-24 | 14:40:37 | 1 | 3,644.00 | XLON | 0XLB400000000000346MGO |
26-Feb-24 | 14:40:37 | 2 | 3,644.00 | XLON | 0XLB170000000000346JK0 |
26-Feb-24 | 14:40:37 | 7 | 3,644.00 | XLON | 0XLB100000000000346HA8 |
26-Feb-24 | 14:40:37 | 37 | 3,644.00 | XLON | 0XLB100000000000346HA5 |
26-Feb-24 | 14:40:37 | 100 | 3,644.00 | XLON | 0XLB100000000000346HA7 |
26-Feb-24 | 14:40:37 | 200 | 3,644.00 | XLON | 0XLB100000000000346HA6 |
26-Feb-24 | 14:40:38 | 6 | 3,645.00 | XLON | 0XLB100000000000346HA9 |
26-Feb-24 | 14:40:38 | 84 | 3,645.00 | XLON | 0XLB100000000000346HAA |
26-Feb-24 | 14:44:59 | 2 | 3,644.00 | XLON | 0XLB140000000000346O71 |
26-Feb-24 | 14:44:59 | 7 | 3,644.00 | XLON | 0XLB110000000000346J6P |
26-Feb-24 | 14:44:59 | 29 | 3,644.00 | XLON | 0XLBD00000000000346JOO |
26-Feb-24 | 14:44:59 | 59 | 3,644.00 | XLON | 0XLB100000000000346HGF |
26-Feb-24 | 14:46:48 | 1 | 3,644.00 | XLON | 0XLB140000000000346ODH |
26-Feb-24 | 14:46:48 | 8 | 3,644.00 | XLON | 0XLB110000000000346JA9 |
26-Feb-24 | 14:46:48 | 21 | 3,644.00 | XLON | 0XLBD00000000000346JSQ |
26-Feb-24 | 14:47:15 | 1 | 3,644.00 | XLON | 0XLB140000000000346OEU |
26-Feb-24 | 14:47:15 | 5 | 3,644.00 | XLON | 0XLB110000000000346JB6 |
26-Feb-24 | 14:47:15 | 14 | 3,644.00 | XLON | 0XLBD00000000000346JU5 |
26-Feb-24 | 14:47:30 | 57 | 3,644.00 | XLON | 0XLB100000000000346HKE |
26-Feb-24 | 14:47:30 | 141 | 3,644.00 | XLON | 0XLB100000000000346HKC |
26-Feb-24 | 14:48:48 | 1 | 3,643.00 | XLON | 0XLB140000000000346OLA |
26-Feb-24 | 14:48:48 | 2 | 3,643.00 | XLON | 0XLB170000000000346K4J |
26-Feb-24 | 14:48:48 | 2 | 3,643.00 | XLON | 0XLB400000000000346N28 |
26-Feb-24 | 14:48:48 | 5 | 3,643.00 | XLON | 0XLB110000000000346JEI |
26-Feb-24 | 14:48:48 | 11 | 3,643.00 | XLON | 0XLBD00000000000346K3F |
26-Feb-24 | 14:48:48 | 112 | 3,643.00 | XLON | 0XLB100000000000346HMA |
26-Feb-24 | 14:54:23 | 44 | 3,650.00 | XLON | 0XLB100000000000346I16 |
26-Feb-24 | 14:54:57 | 4 | 3,648.00 | XLON | 0XLB170000000000346KJK |
26-Feb-24 | 14:54:57 | 7 | 3,648.00 | XLON | 0XLB110000000000346JSD |
26-Feb-24 | 14:54:57 | 16 | 3,648.00 | XLON | 0XLBD00000000000346KHJ |
26-Feb-24 | 14:54:58 | 2 | 3,647.00 | XLON | 0XLB140000000000346PBM |
26-Feb-24 | 14:54:58 | 2 | 3,647.00 | XLON | 0XLB400000000000346NEI |
26-Feb-24 | 14:54:58 | 133 | 3,647.00 | XLON | 0XLB100000000000346I1U |
26-Feb-24 | 14:55:25 | 2 | 3,646.00 | XLON | 0XLB400000000000346NF5 |
26-Feb-24 | 14:55:25 | 114 | 3,646.00 | XLON | 0XLB100000000000346I2M |
26-Feb-24 | 14:56:15 | 1 | 3,645.00 | XLON | 0XLB400000000000346NGE |
26-Feb-24 | 14:56:15 | 12 | 3,645.00 | XLON | 0XLBD00000000000346KM3 |
26-Feb-24 | 14:56:15 | 67 | 3,645.00 | XLON | 0XLB100000000000346I3T |
26-Feb-24 | 14:56:16 | 1 | 3,644.00 | XLON | 0XLB140000000000346PGQ |
26-Feb-24 | 14:56:16 | 1 | 3,644.00 | XLON | 0XLB400000000000346NGG |
26-Feb-24 | 14:56:16 | 3 | 3,644.00 | XLON | 0XLB110000000000346JVF |
26-Feb-24 | 14:56:16 | 3 | 3,644.00 | XLON | 0XLB170000000000346KLM |
26-Feb-24 | 14:56:16 | 13 | 3,644.00 | XLON | 0XLBD00000000000346KM8 |
26-Feb-24 | 14:56:16 | 51 | 3,644.00 | XLON | 0XLB100000000000346I3U |
26-Feb-24 | 14:59:16 | 1 | 3,643.00 | XLON | 0XLB140000000000346PS1 |
26-Feb-24 | 14:59:16 | 5 | 3,643.00 | XLON | 0XLBD00000000000346KSP |
26-Feb-24 | 14:59:16 | 6 | 3,643.00 | XLON | 0XLB110000000000346K6U |
26-Feb-24 | 14:59:16 | 99 | 3,643.00 | XLON | 0XLB100000000000346IBA |
26-Feb-24 | 14:59:54 | 1 | 3,641.00 | XLON | 0XLB170000000000346KV6 |
26-Feb-24 | 14:59:54 | 1 | 3,641.00 | XLON | 0XLB400000000000346NPB |
26-Feb-24 | 14:59:54 | 2 | 3,641.00 | XLON | 0XLB140000000000346PUG |
26-Feb-24 | 14:59:54 | 2 | 3,642.00 | XLON | 0XLB400000000000346NPA |
26-Feb-24 | 14:59:54 | 3 | 3,641.00 | XLON | 0XLB110000000000346K9L |
26-Feb-24 | 14:59:54 | 3 | 3,641.00 | XLON | 0XLB110000000000346K9M |
26-Feb-24 | 14:59:54 | 5 | 3,642.00 | XLON | 0XLB170000000000346KV5 |
26-Feb-24 | 14:59:54 | 9 | 3,641.00 | XLON | 0XLBD00000000000346KUE |
26-Feb-24 | 14:59:54 | 48 | 3,642.00 | XLON | 0XLB100000000000346ID6 |
26-Feb-24 | 15:06:07 | 25 | 3,648.00 | XLON | 0XLB100000000000346IQF |
26-Feb-24 | 15:06:07 | 97 | 3,648.00 | XLON | 0XLB100000000000346IQE |
26-Feb-24 | 15:09:33 | 124 | 3,647.00 | XLON | 0XLB100000000000346IVO |
26-Feb-24 | 15:09:59 | 1 | 3,644.00 | XLON | 0XLB140000000000346QUD |
26-Feb-24 | 15:09:59 | 1 | 3,645.00 | XLON | 0XLB400000000000346OFH |
26-Feb-24 | 15:09:59 | 2 | 3,645.00 | XLON | 0XLB170000000000346LN4 |
26-Feb-24 | 15:09:59 | 6 | 3,645.00 | XLON | 0XLB110000000000346L63 |
26-Feb-24 | 15:09:59 | 13 | 3,644.00 | XLON | 0XLBD00000000000346LMI |
26-Feb-24 | 15:09:59 | 23 | 3,644.00 | XLON | 0XLB100000000000346J07 |
26-Feb-24 | 15:09:59 | 57 | 3,644.00 | XLON | 0XLB100000000000346J08 |
26-Feb-24 | 15:09:59 | 80 | 3,645.00 | XLON | 0XLB100000000000346J06 |
26-Feb-24 | 15:14:30 | 1 | 3,644.00 | XLON | 0XLB400000000000346OMG |
26-Feb-24 | 15:14:30 | 2 | 3,644.00 | XLON | 0XLB140000000000346R9V |
26-Feb-24 | 15:14:30 | 2 | 3,644.00 | XLON | 0XLB170000000000346LUE |
26-Feb-24 | 15:14:30 | 5 | 3,644.00 | XLON | 0XLB110000000000346LG5 |
26-Feb-24 | 15:14:30 | 19 | 3,644.00 | XLON | 0XLBD00000000000346LVT |
26-Feb-24 | 15:14:30 | 49 | 3,644.00 | XLON | 0XLB100000000000346J72 |
26-Feb-24 | 15:14:30 | 52 | 3,644.00 | XLON | 0XLB100000000000346J71 |
26-Feb-24 | 15:15:01 | 1 | 3,643.00 | XLON | 0XLB140000000000346RB1 |
26-Feb-24 | 15:15:01 | 33 | 3,643.00 | XLON | 0XLB100000000000346J83 |
26-Feb-24 | 15:15:01 | 69 | 3,643.00 | XLON | 0XLB100000000000346J84 |
26-Feb-24 | 15:19:23 | 125 | 3,645.00 | XLON | 0XLB100000000000346JED |
26-Feb-24 | 15:20:19 | 34 | 3,648.00 | XLON | 0XLB100000000000346JFI |
26-Feb-24 | 15:20:19 | 65 | 3,648.00 | XLON | 0XLB100000000000346JFK |
26-Feb-24 | 15:20:58 | 2 | 3,646.00 | XLON | 0XLB140000000000346RM1 |
26-Feb-24 | 15:20:58 | 3 | 3,646.00 | XLON | 0XLB170000000000346M9S |
26-Feb-24 | 15:20:58 | 3 | 3,646.00 | XLON | 0XLB400000000000346OVJ |
26-Feb-24 | 15:20:58 | 10 | 3,646.00 | XLON | 0XLB110000000000346LS4 |
26-Feb-24 | 15:20:58 | 26 | 3,646.00 | XLON | 0XLBD00000000000346MEA |
26-Feb-24 | 15:22:26 | 140 | 3,646.00 | XLON | 0XLB100000000000346JJB |
26-Feb-24 | 15:24:34 | 125 | 3,646.00 | XLON | 0XLB100000000000346JMS |
26-Feb-24 | 15:25:57 | 39 | 3,647.00 | XLON | 0XLB100000000000346JP5 |
26-Feb-24 | 15:25:57 | 65 | 3,647.00 | XLON | 0XLB100000000000346JP6 |
26-Feb-24 | 15:27:54 | 80 | 3,647.00 | XLON | 0XLB100000000000346JSG |
26-Feb-24 | 15:27:54 | 125 | 3,647.00 | XLON | 0XLB100000000000346JSE |
26-Feb-24 | 15:30:33 | 1 | 3,648.00 | XLON | 0XLB100000000000346K0O |
26-Feb-24 | 15:30:33 | 2 | 3,648.00 | XLON | 0XLB100000000000346K0Q |
26-Feb-24 | 15:30:33 | 82 | 3,647.00 | XLON | 0XLB100000000000346K0S |
26-Feb-24 | 15:32:56 | 29 | 3,650.00 | XLON | 0XLB100000000000346K52 |
26-Feb-24 | 15:32:56 | 35 | 3,650.00 | XLON | 0XLB100000000000346K4V |
26-Feb-24 | 15:32:56 | 68 | 3,650.00 | XLON | 0XLB100000000000346K4U |
26-Feb-24 | 15:32:56 | 77 | 3,650.00 | XLON | 0XLB100000000000346K51 |
26-Feb-24 | 15:32:58 | 9 | 3,650.00 | XLON | 0XLBD00000000000346N4F |
26-Feb-24 | 15:32:58 | 68 | 3,650.00 | XLON | 0XLBD00000000000346N4E |
26-Feb-24 | 15:36:53 | 35 | 3,651.00 | XLON | 0XLB100000000000346KC3 |
26-Feb-24 | 15:36:53 | 182 | 3,651.00 | XLON | 0XLB100000000000346KC2 |
26-Feb-24 | 15:38:22 | 6 | 3,651.00 | XLON | 0XLB400000000000346PNU |
26-Feb-24 | 15:38:22 | 25 | 3,651.00 | XLON | 0XLB110000000000346N25 |
26-Feb-24 | 15:38:22 | 77 | 3,651.00 | XLON | 0XLB100000000000346KE2 |
26-Feb-24 | 15:39:35 | 7 | 3,650.00 | XLON | 0XLB140000000000346SOG |
26-Feb-24 | 15:39:35 | 9 | 3,650.00 | XLON | 0XLB170000000000346NCE |
26-Feb-24 | 15:39:35 | 13 | 3,650.00 | XLON | 0XLBD00000000000346NH5 |
26-Feb-24 | 15:39:35 | 28 | 3,650.00 | XLON | 0XLBD00000000000346NH6 |
26-Feb-24 | 15:39:35 | 75 | 3,650.00 | XLON | 0XLB100000000000346KFH |
26-Feb-24 | 15:40:02 | 1 | 3,648.00 | XLON | 0XLB140000000000346SPN |
26-Feb-24 | 15:40:02 | 4 | 3,648.00 | XLON | 0XLB140000000000346SPO |
26-Feb-24 | 15:40:02 | 5 | 3,649.00 | XLON | 0XLB400000000000346PRB |
26-Feb-24 | 15:40:02 | 8 | 3,648.00 | XLON | 0XLB170000000000346NDU |
26-Feb-24 | 15:40:02 | 24 | 3,649.00 | XLON | 0XLB110000000000346N6E |
26-Feb-24 | 15:40:02 | 30 | 3,649.00 | XLON | 0XLBD00000000000346NIG |
26-Feb-24 | 15:40:02 | 169 | 3,649.00 | XLON | 0XLB100000000000346KG5 |
26-Feb-24 | 15:40:06 | 2 | 3,648.00 | XLON | 0XLB140000000000346SQ1 |
26-Feb-24 | 15:40:06 | 2 | 3,648.00 | XLON | 0XLB400000000000346PRL |
26-Feb-24 | 15:40:06 | 3 | 3,648.00 | XLON | 0XLB170000000000346NE3 |
26-Feb-24 | 15:40:09 | 2 | 3,645.00 | XLON | 0XLB140000000000346SQ7 |
26-Feb-24 | 15:40:09 | 20 | 3,646.00 | XLON | 0XLB110000000000346N76 |
26-Feb-24 | 15:40:09 | 46 | 3,647.00 | XLON | 0XLBD00000000000346NIQ |
26-Feb-24 | 15:40:09 | 60 | 3,647.00 | XLON | 0XLB100000000000346KH0 |
26-Feb-24 | 15:45:06 | 2 | 3,647.00 | XLON | 0XLB140000000000346T33 |
26-Feb-24 | 15:45:06 | 9 | 3,647.00 | XLON | 0XLBD00000000000346NSU |
26-Feb-24 | 15:45:06 | 63 | 3,647.00 | XLON | 0XLB100000000000346KMC |
26-Feb-24 | 15:47:04 | 7 | 3,647.00 | XLON | 0XLB100000000000346KP5 |
26-Feb-24 | 15:47:04 | 92 | 3,647.00 | XLON | 0XLB100000000000346KP6 |
26-Feb-24 | 15:48:48 | 97 | 3,654.00 | XLON | 0XLB100000000000346KR3 |
26-Feb-24 | 15:50:23 | 44 | 3,654.00 | XLON | 0XLB100000000000346KTP |
26-Feb-24 | 15:51:44 | 13 | 3,656.00 | XLON | 0XLB100000000000346KVE |
26-Feb-24 | 15:53:13 | 1 | 3,656.00 | XLON | 0XLBD00000000000346OE3 |
26-Feb-24 | 15:53:13 | 3 | 3,656.00 | XLON | 0XLB400000000000346QLI |
26-Feb-24 | 15:53:13 | 3 | 3,657.00 | XLON | 0XLB400000000000346QLG |
26-Feb-24 | 15:53:13 | 9 | 3,656.00 | XLON | 0XLB110000000000346O34 |
26-Feb-24 | 15:53:13 | 12 | 3,657.00 | XLON | 0XLB110000000000346O32 |
26-Feb-24 | 15:53:13 | 16 | 3,656.00 | XLON | 0XLBD00000000000346OE4 |
26-Feb-24 | 15:53:13 | 27 | 3,657.00 | XLON | 0XLBD00000000000346OE1 |
26-Feb-24 | 15:55:16 | 2 | 3,654.00 | XLON | 0XLB400000000000346QP9 |
26-Feb-24 | 15:55:16 | 3 | 3,654.00 | XLON | 0XLB140000000000346TPP |
26-Feb-24 | 15:55:16 | 3 | 3,655.00 | XLON | 0XLB140000000000346TPO |
26-Feb-24 | 15:55:16 | 5 | 3,654.00 | XLON | 0XLB170000000000346O8G |
26-Feb-24 | 15:55:16 | 6 | 3,655.00 | XLON | 0XLB170000000000346O8F |
26-Feb-24 | 15:55:16 | 9 | 3,654.00 | XLON | 0XLBD00000000000346OIS |
26-Feb-24 | 15:55:16 | 100 | 3,655.00 | XLON | 0XLB100000000000346L3Q |
26-Feb-24 | 15:55:19 | 3 | 3,653.00 | XLON | 0XLB400000000000346QPB |
26-Feb-24 | 15:55:19 | 15 | 3,653.00 | XLON | 0XLB110000000000346O75 |
26-Feb-24 | 15:55:20 | 2 | 3,652.00 | XLON | 0XLB140000000000346TPV |
26-Feb-24 | 15:55:20 | 5 | 3,652.00 | XLON | 0XLB170000000000346O8Q |
26-Feb-24 | 15:59:00 | 1 | 3,653.00 | XLON | 0XLB170000000000346OF2 |
26-Feb-24 | 15:59:00 | 1 | 3,653.00 | XLON | 0XLB400000000000346QUT |
26-Feb-24 | 15:59:00 | 2 | 3,653.00 | XLON | 0XLB140000000000346U1P |
26-Feb-24 | 15:59:00 | 5 | 3,653.00 | XLON | 0XLB110000000000346ODU |
26-Feb-24 | 15:59:00 | 104 | 3,653.00 | XLON | 0XLB100000000000346L9B |
26-Feb-24 | 16:00:32 | 29 | 3,656.00 | XLON | 0XLB100000000000346LCN |
26-Feb-24 | 16:02:46 | 2 | 3,662.00 | XLON | 0XLB140000000000346UEK |
26-Feb-24 | 16:02:46 | 2 | 3,662.00 | XLON | 0XLB400000000000346R84 |
26-Feb-24 | 16:02:46 | 3 | 3,662.00 | XLON | 0XLB170000000000346ON7 |
26-Feb-24 | 16:02:46 | 8 | 3,662.00 | XLON | 0XLB110000000000346OOC |
26-Feb-24 | 16:02:46 | 40 | 3,663.00 | XLON | 0XLBD00000000000346P50 |
26-Feb-24 | 16:02:46 | 94 | 3,663.00 | XLON | 0XLB100000000000346LHU |
26-Feb-24 | 16:02:46 | 100 | 3,663.00 | XLON | 0XLB100000000000346LHV |
26-Feb-24 | 16:02:46 | 135 | 3,663.00 | XLON | 0XLB100000000000346LI0 |
26-Feb-24 | 16:02:51 | 1 | 3,661.00 | XLON | 0XLB170000000000346ONH |
26-Feb-24 | 16:02:51 | 2 | 3,661.00 | XLON | 0XLB140000000000346UF7 |
26-Feb-24 | 16:02:51 | 57 | 3,661.00 | XLON | 0XLB100000000000346LI7 |
26-Feb-24 | 16:02:58 | 3 | 3,663.00 | XLON | 0XLBD00000000000346P5R |
26-Feb-24 | 16:02:58 | 6 | 3,663.00 | XLON | 0XLBD00000000000346P5T |
26-Feb-24 | 16:02:58 | 15 | 3,663.00 | XLON | 0XLBD00000000000346P5U |
26-Feb-24 | 16:04:19 | 1 | 3,662.00 | XLON | 0XLB170000000000346OQ8 |
26-Feb-24 | 16:04:19 | 1 | 3,663.00 | XLON | 0XLB170000000000346OQ7 |
26-Feb-24 | 16:04:19 | 2 | 3,663.00 | XLON | 0XLB140000000000346UJ1 |
26-Feb-24 | 16:04:19 | 2 | 3,663.00 | XLON | 0XLB400000000000346RAK |
26-Feb-24 | 16:04:19 | 3 | 3,661.00 | XLON | 0XLB110000000000346OSE |
26-Feb-24 | 16:04:19 | 7 | 3,663.00 | XLON | 0XLB110000000000346OSC |
26-Feb-24 | 16:04:19 | 14 | 3,663.00 | XLON | 0XLBD00000000000346P8O |
26-Feb-24 | 16:04:19 | 49 | 3,662.00 | XLON | 0XLB100000000000346LKI |
26-Feb-24 | 16:04:54 | 1 | 3,660.00 | XLON | 0XLB140000000000346UKJ |
26-Feb-24 | 16:04:54 | 2 | 3,660.00 | XLON | 0XLB170000000000346ORV |
26-Feb-24 | 16:04:54 | 28 | 3,660.00 | XLON | 0XLBD00000000000346PA6 |
26-Feb-24 | 16:04:54 | 110 | 3,660.00 | XLON | 0XLB100000000000346LLF |
26-Feb-24 | 16:06:28 | 1 | 3,659.00 | XLON | 0XLB400000000000346REE |
26-Feb-24 | 16:06:28 | 1 | 3,660.00 | XLON | 0XLB140000000000346UOH |
26-Feb-24 | 16:06:28 | 1 | 3,660.00 | XLON | 0XLB170000000000346OV0 |
26-Feb-24 | 16:06:28 | 1 | 3,660.00 | XLON | 0XLBD00000000000346PDR |
26-Feb-24 | 16:06:28 | 6 | 3,660.00 | XLON | 0XLBD00000000000346PDQ |
26-Feb-24 | 16:06:28 | 9 | 3,659.00 | XLON | 0XLB110000000000346P11 |
26-Feb-24 | 16:06:28 | 9 | 3,659.00 | XLON | 0XLBD00000000000346PDS |
26-Feb-24 | 16:06:28 | 221 | 3,660.00 | XLON | 0XLB100000000000346LND |
26-Feb-24 | 16:07:52 | 3 | 3,658.00 | XLON | 0XLB110000000000346P3Q |
26-Feb-24 | 16:07:52 | 5 | 3,658.00 | XLON | 0XLBD00000000000346PHD |
26-Feb-24 | 16:07:52 | 78 | 3,658.00 | XLON | 0XLB100000000000346LQ8 |
26-Feb-24 | 16:08:25 | 6 | 3,660.00 | XLON | 0XLB100000000000346LR4 |
26-Feb-24 | 16:08:25 | 55 | 3,660.00 | XLON | 0XLB100000000000346LR5 |
26-Feb-24 | 16:09:22 | 128 | 3,660.00 | XLON | 0XLB100000000000346LTE |
26-Feb-24 | 16:09:52 | 59 | 3,660.00 | XLON | 0XLB100000000000346LUA |
26-Feb-24 | 16:09:52 | 65 | 3,660.00 | XLON | 0XLB100000000000346LU9 |
26-Feb-24 | 16:10:49 | 1 | 3,659.00 | XLON | 0XLB400000000000346RMB |
26-Feb-24 | 16:10:49 | 2 | 3,659.00 | XLON | 0XLB140000000000346V3E |
26-Feb-24 | 16:10:49 | 4 | 3,659.00 | XLON | 0XLB170000000000346P95 |
26-Feb-24 | 16:10:49 | 8 | 3,659.00 | XLON | 0XLBD00000000000346PO4 |
26-Feb-24 | 16:10:49 | 16 | 3,659.00 | XLON | 0XLBD00000000000346PO5 |
26-Feb-24 | 16:10:49 | 49 | 3,659.00 | XLON | 0XLB100000000000346M00 |
26-Feb-24 | 16:12:30 | 2 | 3,662.00 | XLON | 0XLB140000000000346V71 |
26-Feb-24 | 16:12:30 | 3 | 3,662.00 | XLON | 0XLB170000000000346PD6 |
26-Feb-24 | 16:12:57 | 191 | 3,663.00 | XLON | 0XLB100000000000346M4O |
26-Feb-24 | 16:13:42 | 44 | 3,664.00 | XLON | 0XLB100000000000346M69 |
26-Feb-24 | 16:15:23 | 263 | 3,664.00 | XLON | 0XLB100000000000346MAK |
26-Feb-24 | 16:15:25 | 44 | 3,664.00 | XLON | 0XLBD00000000000346Q4E |
26-Feb-24 | 16:15:35 | 5 | 3,664.00 | XLON | 0XLB110000000000346PN0 |
26-Feb-24 | 16:15:35 | 13 | 3,664.00 | XLON | 0XLB110000000000346PMV |
26-Feb-24 | 16:16:03 | 6 | 3,665.00 | XLON | 0XLB100000000000346MCA |
26-Feb-24 | 16:16:03 | 58 | 3,665.00 | XLON | 0XLB100000000000346MCB |
26-Feb-24 | 16:18:23 | 6 | 3,668.00 | XLON | 0XLB100000000000346MHK |
26-Feb-24 | 16:18:23 | 20 | 3,668.00 | XLON | 0XLB100000000000346MHJ |
26-Feb-24 | 16:19:08 | 6 | 3,669.00 | XLON | 0XLBD00000000000346QFV |
26-Feb-24 | 16:19:12 | 6 | 3,669.00 | XLON | 0XLBD00000000000346QG7 |
26-Feb-24 | 16:19:16 | 6 | 3,670.00 | XLON | 0XLB100000000000346MJH |
26-Feb-24 | 16:19:16 | 62 | 3,670.00 | XLON | 0XLB100000000000346MJG |
26-Feb-24 | 16:19:30 | 6 | 3,670.00 | XLON | 0XLB100000000000346MK6 |
26-Feb-24 | 16:19:32 | 6 | 3,670.00 | XLON | 0XLBD00000000000346QH9 |
26-Feb-24 | 16:19:34 | 6 | 3,670.00 | XLON | 0XLB100000000000346MKI |
26-Feb-24 | 16:19:34 | 65 | 3,670.00 | XLON | 0XLB100000000000346MKH |
26-Feb-24 | 16:21:49 | 6 | 3,672.00 | XLON | 0XLB14000000000034702C |
26-Feb-24 | 16:21:49 | 6 | 3,672.00 | XLON | 0XLB170000000000346Q4A |
26-Feb-24 | 16:21:49 | 7 | 3,672.00 | XLON | 0XLB400000000000346SBF |
26-Feb-24 | 16:21:49 | 22 | 3,672.00 | XLON | 0XLB110000000000346Q68 |
26-Feb-24 | 16:21:49 | 30 | 3,672.00 | XLON | 0XLB110000000000346Q69 |
26-Feb-24 | 16:21:49 | 87 | 3,671.00 | XLON | 0XLBD00000000000346QP8 |
26-Feb-24 | 16:21:49 | 518 | 3,671.00 | XLON | 0XLB100000000000346MPU |
26-Feb-24 | 16:21:54 | 6 | 3,671.00 | XLON | 0XLB100000000000346MQ1 |
26-Feb-24 | 16:21:54 | 70 | 3,671.00 | XLON | 0XLB100000000000346MQ2 |
26-Feb-24 | 16:22:24 | 6 | 3,671.00 | XLON | 0XLB100000000000346MRF |
26-Feb-24 | 16:22:24 | 55 | 3,671.00 | XLON | 0XLB100000000000346MRG |
26-Feb-24 | 16:22:56 | 6 | 3,672.00 | XLON | 0XLB100000000000346MSN |
26-Feb-24 | 16:22:56 | 52 | 3,672.00 | XLON | 0XLB100000000000346MSO |
26-Feb-24 | 16:23:00 | 1 | 3,672.00 | XLON | 0XLBD00000000000346QSO |
26-Feb-24 | 16:23:00 | 12 | 3,672.00 | XLON | 0XLBD00000000000346QSN |
26-Feb-24 | 16:23:22 | 23 | 3,672.00 | XLON | 0XLB100000000000346MTP |
26-Feb-24 | 16:23:22 | 41 | 3,672.00 | XLON | 0XLB100000000000346MTO |
26-Feb-24 | 16:23:35 | 12 | 3,671.00 | XLON | 0XLB100000000000346MU5 |
26-Feb-24 | 16:23:35 | 43 | 3,671.00 | XLON | 0XLB100000000000346MU6 |
26-Feb-24 | 16:24:19 | 6 | 3,671.00 | XLON | 0XLB100000000000346MV4 |
26-Feb-24 | 16:24:23 | 6 | 3,671.00 | XLON | 0XLB100000000000346MVA |
26-Feb-24 | 16:24:23 | 54 | 3,671.00 | XLON | 0XLB100000000000346MVB |
26-Feb-24 | 16:24:44 | 6 | 3,672.00 | XLON | 0XLB100000000000346N09 |
26-Feb-24 | 16:24:48 | 6 | 3,672.00 | XLON | 0XLB100000000000346N0F |
26-Feb-24 | 16:24:52 | 6 | 3,672.00 | XLON | 0XLB100000000000346N0L |
26-Feb-24 | 16:24:57 | 6 | 3,672.00 | XLON | 0XLB100000000000346N0U |
26-Feb-24 | 16:24:57 | 56 | 3,672.00 | XLON | 0XLB100000000000346N0V |
26-Feb-24 | 16:25:18 | 6 | 3,672.00 | XLON | 0XLB100000000000346N2I |
26-Feb-24 | 16:25:18 | 56 | 3,672.00 | XLON | 0XLB100000000000346N2J |
26-Feb-24 | 16:25:31 | 8 | 3,672.00 | XLON | 0XLB170000000000346QEQ |
26-Feb-24 | 16:25:31 | 16 | 3,671.00 | XLON | 0XLBD00000000000346R54 |
26-Feb-24 | 16:25:31 | 19 | 3,672.00 | XLON | 0XLBD00000000000346R52 |
26-Feb-24 | 16:25:57 | 2 | 3,669.00 | XLON | 0XLB400000000000346SJU |
26-Feb-24 | 16:25:57 | 4 | 3,669.00 | XLON | 0XLB400000000000346SJT |
26-Feb-24 | 16:25:57 | 4 | 3,670.00 | XLON | 0XLB100000000000346N4A |
26-Feb-24 | 16:25:57 | 6 | 3,669.00 | XLON | 0XLB110000000000346QF6 |
26-Feb-24 | 16:25:57 | 6 | 3,669.00 | XLON | 0XLB1400000000003470GI |
26-Feb-24 | 16:25:57 | 6 | 3,669.00 | XLON | 0XLB170000000000346QG8 |
26-Feb-24 | 16:25:57 | 21 | 3,669.00 | XLON | 0XLBD00000000000346R67 |
26-Feb-24 | 16:25:57 | 105 | 3,669.00 | XLON | 0XLB100000000000346N4B |
26-Feb-24 | 16:25:57 | 110 | 3,670.00 | XLON | 0XLB100000000000346N49 |
26-Feb-24 | 16:26:01 | 3 | 3,669.00 | XLON | 0XLB400000000000346SK4 |
26-Feb-24 | 16:27:12 | 3 | 3,669.00 | XLON | 0XLB400000000000346SMA |
26-Feb-24 | 16:27:12 | 4 | 3,669.00 | XLON | 0XLB100000000000346N75 |
26-Feb-24 | 16:27:12 | 7 | 3,669.00 | XLON | 0XLBD00000000000346RA9 |
26-Feb-24 | 16:27:12 | 16 | 3,669.00 | XLON | 0XLB100000000000346N74 |
26-Feb-24 | 16:27:12 | 50 | 3,669.00 | XLON | 0XLB100000000000346N76 |
26-Feb-24 | 16:28:35 | 2 | 3,669.00 | XLON | 0XLB400000000000346SOE |
26-Feb-24 | 16:28:35 | 9 | 3,669.00 | XLON | 0XLBD00000000000346RE6 |
26-Feb-24 | 16:28:35 | 24 | 3,669.00 | XLON | 0XLB100000000000346NA6 |
26-Feb-24 | 16:28:35 | 44 | 3,669.00 | XLON | 0XLB100000000000346NA8 |
26-Feb-24 | 16:28:35 | 110 | 3,669.00 | XLON | 0XLB100000000000346NA9 |
26-Feb-24 | 16:28:35 | 161 | 3,669.00 | XLON | 0XLB100000000000346NAA |
26-Feb-24 | 16:28:35 | 256 | 3,669.00 | XLON | 0XLB100000000000346NA7 |
26-Feb-24 | 16:29:31 | 4 | 3,668.00 | XLON | 0XLB1400000000003470RR |
26-Feb-24 | 16:29:31 | 6 | 3,668.00 | XLON | 0XLB170000000000346QQP |
26-Feb-24 | 16:29:31 | 13 | 3,668.00 | XLON | 0XLBD00000000000346RIB |
26-Feb-24 | 16:29:31 | 15 | 3,668.00 | XLON | 0XLB110000000000346QOF |
26-Feb-24 | 16:29:31 | 48 | 3,668.00 | XLON | 0XLB100000000000346NC4 |
26-Feb-24 | 16:29:36 | 3 | 3,667.00 | XLON | 0XLB1400000000003470TB |
26-Feb-24 | 16:29:36 | 8 | 3,667.00 | XLON | 0XLB110000000000346QPB |
26-Feb-24 | 16:29:36 | 13 | 3,667.00 | XLON | 0XLBD00000000000346RJ3 |
26-Feb-24 | 16:29:36 | 56 | 3,667.00 | XLON | 0XLB100000000000346NCL |
26-Feb-24 | 16:29:39 | 3 | 3,666.00 | XLON | 0XLB1400000000003470TM |
26-Feb-24 | 16:29:39 | 5 | 3,666.00 | XLON | 0XLB170000000000346QRH |
26-Feb-24 | 16:29:39 | 6 | 3,666.00 | XLON | 0XLB400000000000346SRD |
26-Feb-24 | 16:29:39 | 11 | 3,666.00 | XLON | 0XLBD00000000000346RJ8 |
26-Feb-24 | 16:29:39 | 12 | 3,666.00 | XLON | 0XLB110000000000346QPU |
26-Feb-24 | 16:29:50 | 1 | 3,665.00 | XLON | 0XLB400000000000346SRO |
26-Feb-24 | 16:29:50 | 3 | 3,665.00 | XLON | 0XLB1400000000003470UU |
26-Feb-24 | 16:29:50 | 6 | 3,665.00 | XLON | 0XLB110000000000346QRU |
26-Feb-24 | 16:29:50 | 11 | 3,665.00 | XLON | 0XLBD00000000000346RKD |