Last checked at 22 Feb 2024 17:34
22 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 22 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 16,607 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,652.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,685.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,670.89p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,015,337 ordinary shares of 5p each in issue (excluding 4,114,596 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22-Feb-24 | 08:15:00 | 2 | 3,663.00 | XLON | 0XL1210000000000ARC8GD |
22-Feb-24 | 08:15:00 | 2 | 3,663.00 | XLON | 0XL1270000000000ARC8RQ |
22-Feb-24 | 08:15:00 | 2 | 3,663.00 | XLON | 0XL12A0000000000ARC96H |
22-Feb-24 | 08:15:00 | 5 | 3,663.00 | XLON | 0XL1214000000000ARC9HN |
22-Feb-24 | 08:15:00 | 46 | 3,663.00 | XLON | 0XL12D0000000000ARC8TI |
22-Feb-24 | 08:15:02 | 6 | 3,652.00 | XLON | 0XL12D0000000000ARC8TS |
22-Feb-24 | 08:32:43 | 3 | 3,664.00 | XLON | 0XL1210000000000ARC9A1 |
22-Feb-24 | 08:32:43 | 6 | 3,664.00 | XLON | 0XL1214000000000ARCAJI |
22-Feb-24 | 08:32:43 | 91 | 3,663.00 | XLON | 0XL12D0000000000ARC9UC |
22-Feb-24 | 08:38:19 | 3 | 3,666.00 | XLON | 0XL1270000000000ARC9VV |
22-Feb-24 | 08:38:19 | 3 | 3,666.00 | XLON | 0XL12A0000000000ARCAFA |
22-Feb-24 | 08:38:19 | 6 | 3,666.00 | XLON | 0XL1214000000000ARCASG |
22-Feb-24 | 08:38:19 | 49 | 3,665.00 | XLON | 0XL12D0000000000ARCA88 |
22-Feb-24 | 08:38:19 | 49 | 3,666.00 | XLON | 0XL12D0000000000ARCA89 |
22-Feb-24 | 08:39:12 | 3 | 3,664.00 | XLON | 0XL1210000000000ARC9MP |
22-Feb-24 | 08:42:54 | 2 | 3,664.00 | XLON | 0XL1210000000000ARC9QM |
22-Feb-24 | 08:50:15 | 3 | 3,664.00 | XLON | 0XL1210000000000ARCA5J |
22-Feb-24 | 08:50:15 | 8 | 3,664.00 | XLON | 0XL1214000000000ARCBHJ |
22-Feb-24 | 08:50:15 | 91 | 3,663.00 | XLON | 0XL12D0000000000ARCAQ1 |
22-Feb-24 | 08:54:48 | 3 | 3,664.00 | XLON | 0XL1270000000000ARCAO8 |
22-Feb-24 | 09:02:44 | 2 | 3,668.00 | XLON | 0XL1210000000000ARCAIA |
22-Feb-24 | 09:04:55 | 7 | 3,666.00 | XLON | 0XL1214000000000ARCC0I |
22-Feb-24 | 09:14:43 | 68 | 3,665.00 | XLON | 0XL12D0000000000ARCC32 |
22-Feb-24 | 09:14:55 | 4 | 3,664.00 | XLON | 0XL1214000000000ARCCCL |
22-Feb-24 | 09:15:49 | 1 | 3,663.00 | XLON | 0XL12D0000000000ARCC4N |
22-Feb-24 | 09:15:49 | 2 | 3,663.00 | XLON | 0XL12A0000000000ARCBPG |
22-Feb-24 | 09:15:49 | 3 | 3,662.00 | XLON | 0XL1210000000000ARCB1F |
22-Feb-24 | 09:15:49 | 59 | 3,663.00 | XLON | 0XL12D0000000000ARCC4O |
22-Feb-24 | 09:15:49 | 62 | 3,662.00 | XLON | 0XL12D0000000000ARCC4P |
22-Feb-24 | 09:19:30 | 3 | 3,666.00 | XLON | 0XL1270000000000ARCBKQ |
22-Feb-24 | 09:19:30 | 4 | 3,666.00 | XLON | 0XL1210000000000ARCB5U |
22-Feb-24 | 09:19:30 | 4 | 3,666.00 | XLON | 0XL1214000000000ARCCGF |
22-Feb-24 | 09:24:01 | 2 | 3,668.00 | XLON | 0XL12A0000000000ARCC1G |
22-Feb-24 | 09:24:01 | 3 | 3,668.00 | XLON | 0XL1210000000000ARCBAU |
22-Feb-24 | 09:24:01 | 4 | 3,668.00 | XLON | 0XL1214000000000ARCCJQ |
22-Feb-24 | 09:24:01 | 62 | 3,668.00 | XLON | 0XL12D0000000000ARCCCV |
22-Feb-24 | 09:24:34 | 8 | 3,665.00 | XLON | 0XL1214000000000ARCCKJ |
22-Feb-24 | 09:24:34 | 67 | 3,664.00 | XLON | 0XL12D0000000000ARCCDN |
22-Feb-24 | 09:28:19 | 14 | 3,662.00 | XLON | 0XL12D0000000000ARCCIK |
22-Feb-24 | 09:28:19 | 33 | 3,662.00 | XLON | 0XL12D0000000000ARCCIL |
22-Feb-24 | 09:30:01 | 7 | 3,662.00 | XLON | 0XL1214000000000ARCCPV |
22-Feb-24 | 09:31:17 | 2 | 3,661.00 | XLON | 0XL1210000000000ARCBHI |
22-Feb-24 | 09:31:17 | 3 | 3,662.00 | XLON | 0XL1270000000000ARCC2R |
22-Feb-24 | 09:31:17 | 47 | 3,661.00 | XLON | 0XL12D0000000000ARCCNT |
22-Feb-24 | 09:31:17 | 48 | 3,662.00 | XLON | 0XL12D0000000000ARCCNS |
22-Feb-24 | 09:31:21 | 7 | 3,661.00 | XLON | 0XL1214000000000ARCCRJ |
22-Feb-24 | 09:31:24 | 3 | 3,660.00 | XLON | 0XL1210000000000ARCBHP |
22-Feb-24 | 09:44:45 | 2 | 3,673.00 | XLON | 0XL1210000000000ARCBVS |
22-Feb-24 | 09:44:45 | 2 | 3,673.00 | XLON | 0XL1270000000000ARCCD6 |
22-Feb-24 | 09:44:45 | 3 | 3,673.00 | XLON | 0XL12A0000000000ARCCPS |
22-Feb-24 | 09:44:45 | 4 | 3,673.00 | XLON | 0XL1214000000000ARCD7L |
22-Feb-24 | 09:44:46 | 6 | 3,674.00 | XLON | 0XL12D0000000000ARCD5L |
22-Feb-24 | 09:44:46 | 21 | 3,674.00 | XLON | 0XL12D0000000000ARCD5M |
22-Feb-24 | 09:44:46 | 45 | 3,674.00 | XLON | 0XL12D0000000000ARCD5K |
22-Feb-24 | 09:44:46 | 57 | 3,674.00 | XLON | 0XL12D0000000000ARCD5J |
22-Feb-24 | 09:46:00 | 89 | 3,672.00 | XLON | 0XL12D0000000000ARCD6K |
22-Feb-24 | 09:50:05 | 3 | 3,680.00 | XLON | 0XL1270000000000ARCCHV |
22-Feb-24 | 09:56:49 | 3 | 3,676.00 | XLON | 0XL1210000000000ARCC9S |
22-Feb-24 | 09:56:49 | 4 | 3,676.00 | XLON | 0XL1214000000000ARCDI5 |
22-Feb-24 | 09:56:49 | 6 | 3,675.00 | XLON | 0XL1214000000000ARCDI6 |
22-Feb-24 | 09:56:49 | 64 | 3,675.00 | XLON | 0XL12D0000000000ARCDI6 |
22-Feb-24 | 09:56:52 | 2 | 3,674.00 | XLON | 0XL12A0000000000ARCD6J |
22-Feb-24 | 09:59:55 | 3 | 3,676.00 | XLON | 0XL1210000000000ARCCCM |
22-Feb-24 | 09:59:55 | 4 | 3,676.00 | XLON | 0XL1214000000000ARCDKB |
22-Feb-24 | 09:59:55 | 62 | 3,676.00 | XLON | 0XL12D0000000000ARCDL4 |
22-Feb-24 | 09:59:57 | 6 | 3,673.00 | XLON | 0XL1214000000000ARCDKC |
22-Feb-24 | 10:04:23 | 2 | 3,674.00 | XLON | 0XL1210000000000ARCCHI |
22-Feb-24 | 10:04:23 | 2 | 3,674.00 | XLON | 0XL1270000000000ARCCUS |
22-Feb-24 | 10:04:25 | 42 | 3,672.00 | XLON | 0XL12D0000000000ARCDQO |
22-Feb-24 | 10:04:59 | 4 | 3,672.00 | XLON | 0XL1214000000000ARCDPK |
22-Feb-24 | 10:04:59 | 85 | 3,672.00 | XLON | 0XL12D0000000000ARCDRG |
22-Feb-24 | 10:10:51 | 3 | 3,679.00 | XLON | 0XL1210000000000ARCCNC |
22-Feb-24 | 10:10:51 | 3 | 3,679.00 | XLON | 0XL12A0000000000ARCDO5 |
22-Feb-24 | 10:10:51 | 4 | 3,679.00 | XLON | 0XL1214000000000ARCDV4 |
22-Feb-24 | 10:10:51 | 83 | 3,678.00 | XLON | 0XL12D0000000000ARCE1R |
22-Feb-24 | 10:11:02 | 2 | 3,678.00 | XLON | 0XL1210000000000ARCCNS |
22-Feb-24 | 10:11:02 | 3 | 3,678.00 | XLON | 0XL1210000000000ARCCNR |
22-Feb-24 | 10:11:02 | 3 | 3,678.00 | XLON | 0XL1270000000000ARCD51 |
22-Feb-24 | 10:11:02 | 4 | 3,678.00 | XLON | 0XL1214000000000ARCDVE |
22-Feb-24 | 10:16:32 | 4 | 3,678.00 | XLON | 0XL1214000000000ARCE5R |
22-Feb-24 | 10:16:32 | 4 | 3,679.00 | XLON | 0XL1210000000000ARCCUC |
22-Feb-24 | 10:16:32 | 46 | 3,677.00 | XLON | 0XL12D0000000000ARCEAC |
22-Feb-24 | 10:16:32 | 48 | 3,678.00 | XLON | 0XL12D0000000000ARCEAD |
22-Feb-24 | 10:16:33 | 83 | 3,676.00 | XLON | 0XL12D0000000000ARCEAE |
22-Feb-24 | 10:16:38 | 3 | 3,675.00 | XLON | 0XL1210000000000ARCCUG |
22-Feb-24 | 10:16:39 | 8 | 3,674.00 | XLON | 0XL1214000000000ARCE62 |
22-Feb-24 | 10:16:39 | 95 | 3,674.00 | XLON | 0XL12D0000000000ARCEAJ |
22-Feb-24 | 10:19:24 | 4 | 3,672.00 | XLON | 0XL1214000000000ARCE8N |
22-Feb-24 | 10:23:46 | 5 | 3,670.00 | XLON | 0XL1214000000000ARCEC4 |
22-Feb-24 | 10:25:44 | 2 | 3,671.00 | XLON | 0XL12A0000000000ARCE5S |
22-Feb-24 | 10:25:44 | 3 | 3,671.00 | XLON | 0XL1270000000000ARCDJ3 |
22-Feb-24 | 10:28:12 | 2 | 3,669.00 | XLON | 0XL1210000000000ARCD9V |
22-Feb-24 | 10:28:12 | 50 | 3,669.00 | XLON | 0XL12D0000000000ARCEJV |
22-Feb-24 | 10:28:12 | 55 | 3,668.00 | XLON | 0XL12D0000000000ARCEK2 |
22-Feb-24 | 10:34:04 | 4 | 3,669.00 | XLON | 0XL1210000000000ARCDFN |
22-Feb-24 | 10:34:04 | 7 | 3,669.00 | XLON | 0XL1214000000000ARCEJK |
22-Feb-24 | 10:34:04 | 62 | 3,669.00 | XLON | 0XL12D0000000000ARCEOS |
22-Feb-24 | 10:47:02 | 2 | 3,675.00 | XLON | 0XL1270000000000ARCE9C |
22-Feb-24 | 10:47:02 | 2 | 3,675.00 | XLON | 0XL12A0000000000ARCEOE |
22-Feb-24 | 10:48:09 | 3 | 3,673.00 | XLON | 0XL1210000000000ARCDQ2 |
22-Feb-24 | 10:48:09 | 6 | 3,673.00 | XLON | 0XL1214000000000ARCEUK |
22-Feb-24 | 10:48:09 | 88 | 3,673.00 | XLON | 0XL12D0000000000ARCF3N |
22-Feb-24 | 10:48:31 | 3 | 3,672.00 | XLON | 0XL1210000000000ARCDQD |
22-Feb-24 | 10:48:31 | 6 | 3,672.00 | XLON | 0XL1214000000000ARCEV3 |
22-Feb-24 | 10:48:31 | 77 | 3,672.00 | XLON | 0XL12D0000000000ARCF44 |
22-Feb-24 | 10:51:41 | 6 | 3,668.00 | XLON | 0XL1214000000000ARCF2H |
22-Feb-24 | 10:51:41 | 46 | 3,668.00 | XLON | 0XL12D0000000000ARCF6Q |
22-Feb-24 | 10:51:42 | 3 | 3,667.00 | XLON | 0XL1210000000000ARCDU3 |
22-Feb-24 | 10:55:39 | 3 | 3,665.00 | XLON | 0XL1270000000000ARCEIQ |
22-Feb-24 | 10:55:39 | 70 | 3,665.00 | XLON | 0XL12D0000000000ARCFBF |
22-Feb-24 | 10:58:02 | 3 | 3,658.00 | XLON | 0XL12A0000000000ARCF11 |
22-Feb-24 | 10:58:02 | 6 | 3,658.00 | XLON | 0XL1214000000000ARCF7K |
22-Feb-24 | 10:58:31 | 3 | 3,658.00 | XLON | 0XL1210000000000ARCE4B |
22-Feb-24 | 10:58:31 | 71 | 3,658.00 | XLON | 0XL12D0000000000ARCFDM |
22-Feb-24 | 10:58:33 | 101 | 3,656.00 | XLON | 0XL12D0000000000ARCFDN |
22-Feb-24 | 11:00:02 | 5 | 3,656.00 | XLON | 0XL12D0000000000ARCFEK |
22-Feb-24 | 11:00:09 | 2 | 3,653.00 | XLON | 0XL1210000000000ARCE65 |
22-Feb-24 | 11:00:09 | 2 | 3,653.00 | XLON | 0XL1270000000000ARCEML |
22-Feb-24 | 11:00:09 | 6 | 3,653.00 | XLON | 0XL1214000000000ARCF9I |
22-Feb-24 | 11:02:29 | 72 | 3,652.00 | XLON | 0XL12D0000000000ARCFIV |
22-Feb-24 | 11:04:17 | 117 | 3,656.00 | XLON | 0XL12D0000000000ARCFL0 |
22-Feb-24 | 11:04:20 | 4 | 3,656.00 | XLON | 0XL1270000000000ARCESP |
22-Feb-24 | 11:04:20 | 5 | 3,656.00 | XLON | 0XL1210000000000ARCEAJ |
22-Feb-24 | 11:04:20 | 7 | 3,656.00 | XLON | 0XL12D0000000000ARCFL9 |
22-Feb-24 | 11:04:20 | 9 | 3,656.00 | XLON | 0XL1214000000000ARCFDL |
22-Feb-24 | 11:16:43 | 6 | 3,663.00 | XLON | 0XL12D0000000000ARCG4P |
22-Feb-24 | 11:16:43 | 56 | 3,663.00 | XLON | 0XL12D0000000000ARCG4O |
22-Feb-24 | 11:16:43 | 79 | 3,663.00 | XLON | 0XL12D0000000000ARCG4L |
22-Feb-24 | 11:18:54 | 54 | 3,664.00 | XLON | 0XL12D0000000000ARCG6M |
22-Feb-24 | 11:20:20 | 10 | 3,667.00 | XLON | 0XL12D0000000000ARCG8S |
22-Feb-24 | 11:20:24 | 2 | 3,666.00 | XLON | 0XL12A0000000000ARCFQN |
22-Feb-24 | 11:20:24 | 4 | 3,666.00 | XLON | 0XL1270000000000ARCFL7 |
22-Feb-24 | 11:20:24 | 5 | 3,666.00 | XLON | 0XL1210000000000ARCEUN |
22-Feb-24 | 11:20:24 | 13 | 3,666.00 | XLON | 0XL1214000000000ARCFVT |
22-Feb-24 | 11:21:34 | 2 | 3,664.00 | XLON | 0XL12A0000000000ARCFRS |
22-Feb-24 | 11:21:34 | 5 | 3,664.00 | XLON | 0XL1210000000000ARCEVN |
22-Feb-24 | 11:21:34 | 245 | 3,664.00 | XLON | 0XL12D0000000000ARCG9T |
22-Feb-24 | 11:21:45 | 25 | 3,664.00 | XLON | 0XL12D0000000000ARCGA6 |
22-Feb-24 | 11:21:55 | 2 | 3,664.00 | XLON | 0XL1210000000000ARCEVS |
22-Feb-24 | 11:21:55 | 2 | 3,664.00 | XLON | 0XL12A0000000000ARCFS0 |
22-Feb-24 | 11:21:55 | 56 | 3,664.00 | XLON | 0XL12D0000000000ARCGAB |
22-Feb-24 | 11:23:59 | 12 | 3,663.00 | XLON | 0XL1214000000000ARCG3H |
22-Feb-24 | 11:29:44 | 4 | 3,661.00 | XLON | 0XL1210000000000ARCF87 |
22-Feb-24 | 11:29:44 | 11 | 3,661.00 | XLON | 0XL1214000000000ARCG8T |
22-Feb-24 | 11:29:44 | 56 | 3,662.00 | XLON | 0XL12D0000000000ARCGIB |
22-Feb-24 | 11:34:23 | 2 | 3,664.00 | XLON | 0XL1210000000000ARCFBL |
22-Feb-24 | 11:37:18 | 3 | 3,666.00 | XLON | 0XL1270000000000ARCGCD |
22-Feb-24 | 11:37:18 | 3 | 3,666.00 | XLON | 0XL12A0000000000ARCGAP |
22-Feb-24 | 11:42:04 | 7 | 3,665.00 | XLON | 0XL1214000000000ARCGJA |
22-Feb-24 | 11:42:04 | 32 | 3,665.00 | XLON | 0XL12D0000000000ARCGTS |
22-Feb-24 | 11:42:04 | 35 | 3,665.00 | XLON | 0XL12D0000000000ARCGTR |
22-Feb-24 | 11:46:05 | 3 | 3,664.00 | XLON | 0XL1210000000000ARCFKM |
22-Feb-24 | 11:46:07 | 91 | 3,663.00 | XLON | 0XL12D0000000000ARCH2A |
22-Feb-24 | 11:53:51 | 2 | 3,663.00 | XLON | 0XL1210000000000ARCFPJ |
22-Feb-24 | 11:53:51 | 45 | 3,663.00 | XLON | 0XL12D0000000000ARCHBE |
22-Feb-24 | 11:57:16 | 2 | 3,663.00 | XLON | 0XL12A0000000000ARCGVL |
22-Feb-24 | 11:57:16 | 3 | 3,663.00 | XLON | 0XL1210000000000ARCFSC |
22-Feb-24 | 12:02:00 | 2 | 3,663.00 | XLON | 0XL1210000000000ARCG14 |
22-Feb-24 | 12:02:00 | 14 | 3,662.00 | XLON | 0XL1214000000000ARCHEE |
22-Feb-24 | 12:02:00 | 135 | 3,662.00 | XLON | 0XL12D0000000000ARCHIK |
22-Feb-24 | 12:14:22 | 3 | 3,664.00 | XLON | 0XL12A0000000000ARCHH6 |
22-Feb-24 | 12:14:22 | 4 | 3,664.00 | XLON | 0XL1210000000000ARCGBM |
22-Feb-24 | 12:16:55 | 2 | 3,664.00 | XLON | 0XL1210000000000ARCGDB |
22-Feb-24 | 12:16:55 | 2 | 3,664.00 | XLON | 0XL1270000000000ARCHUO |
22-Feb-24 | 12:16:55 | 9 | 3,664.00 | XLON | 0XL1214000000000ARCI7N |
22-Feb-24 | 12:16:55 | 73 | 3,664.00 | XLON | 0XL12D0000000000ARCHTF |
22-Feb-24 | 12:19:29 | 7 | 3,668.00 | XLON | 0XL1214000000000ARCIBO |
22-Feb-24 | 12:19:29 | 78 | 3,668.00 | XLON | 0XL12D0000000000ARCI00 |
22-Feb-24 | 12:19:33 | 63 | 3,667.00 | XLON | 0XL12D0000000000ARCI02 |
22-Feb-24 | 12:20:39 | 8 | 3,670.00 | XLON | 0XL1214000000000ARCIE2 |
22-Feb-24 | 12:21:45 | 2 | 3,669.00 | XLON | 0XL1270000000000ARCI53 |
22-Feb-24 | 12:21:45 | 3 | 3,669.00 | XLON | 0XL1210000000000ARCGHN |
22-Feb-24 | 12:21:45 | 4 | 3,669.00 | XLON | 0XL1214000000000ARCIF9 |
22-Feb-24 | 12:21:45 | 74 | 3,669.00 | XLON | 0XL12D0000000000ARCI14 |
22-Feb-24 | 12:26:25 | 2 | 3,670.00 | XLON | 0XL1210000000000ARCGL6 |
22-Feb-24 | 12:26:25 | 5 | 3,670.00 | XLON | 0XL1214000000000ARCILP |
22-Feb-24 | 12:26:25 | 88 | 3,670.00 | XLON | 0XL12D0000000000ARCI4F |
22-Feb-24 | 12:26:27 | 2 | 3,669.00 | XLON | 0XL1210000000000ARCGL9 |
22-Feb-24 | 12:26:27 | 3 | 3,669.00 | XLON | 0XL1210000000000ARCGL8 |
22-Feb-24 | 12:26:30 | 4 | 3,668.00 | XLON | 0XL1270000000000ARCIAD |
22-Feb-24 | 12:26:49 | 5 | 3,668.00 | XLON | 0XL1214000000000ARCILV |
22-Feb-24 | 12:26:52 | 66 | 3,666.00 | XLON | 0XL12D0000000000ARCI4N |
22-Feb-24 | 12:26:53 | 7 | 3,668.00 | XLON | 0XL1214000000000ARCIM0 |
22-Feb-24 | 12:26:54 | 4 | 3,666.00 | XLON | 0XL1214000000000ARCIM1 |
22-Feb-24 | 12:27:11 | 3 | 3,670.00 | XLON | 0XL1210000000000ARCGM0 |
22-Feb-24 | 12:27:16 | 5 | 3,674.00 | XLON | 0XL1214000000000ARCIMK |
22-Feb-24 | 12:27:17 | 3 | 3,673.00 | XLON | 0XL12A0000000000ARCHRE |
22-Feb-24 | 12:29:15 | 2 | 3,672.00 | XLON | 0XL1210000000000ARCGN9 |
22-Feb-24 | 12:29:15 | 2 | 3,672.00 | XLON | 0XL1270000000000ARCIDE |
22-Feb-24 | 12:29:15 | 6 | 3,672.00 | XLON | 0XL1214000000000ARCIQG |
22-Feb-24 | 12:29:15 | 150 | 3,671.00 | XLON | 0XL12D0000000000ARCI71 |
22-Feb-24 | 12:30:38 | 4 | 3,670.00 | XLON | 0XL1210000000000ARCGOI |
22-Feb-24 | 12:30:38 | 96 | 3,670.00 | XLON | 0XL12D0000000000ARCI8P |
22-Feb-24 | 12:33:10 | 3 | 3,672.00 | XLON | 0XL1270000000000ARCII9 |
22-Feb-24 | 12:33:39 | 2 | 3,671.00 | XLON | 0XL1210000000000ARCGRC |
22-Feb-24 | 12:39:39 | 5 | 3,671.00 | XLON | 0XL1214000000000ARCJ8B |
22-Feb-24 | 12:39:39 | 22 | 3,671.00 | XLON | 0XL12D0000000000ARCIGS |
22-Feb-24 | 12:39:39 | 34 | 3,671.00 | XLON | 0XL12D0000000000ARCIGU |
22-Feb-24 | 12:41:48 | 2 | 3,669.00 | XLON | 0XL1210000000000ARCH3H |
22-Feb-24 | 12:41:48 | 66 | 3,669.00 | XLON | 0XL12D0000000000ARCII3 |
22-Feb-24 | 12:49:18 | 1 | 3,670.00 | XLON | 0XL12A0000000000ARCIG8 |
22-Feb-24 | 12:49:18 | 2 | 3,670.00 | XLON | 0XL12A0000000000ARCIG6 |
22-Feb-24 | 12:49:18 | 3 | 3,670.00 | XLON | 0XL1270000000000ARCJ4O |
22-Feb-24 | 12:49:18 | 4 | 3,670.00 | XLON | 0XL1210000000000ARCH9N |
22-Feb-24 | 12:49:18 | 5 | 3,670.00 | XLON | 0XL1214000000000ARCJJQ |
22-Feb-24 | 12:50:32 | 76 | 3,669.00 | XLON | 0XL12D0000000000ARCIPF |
22-Feb-24 | 12:54:55 | 2 | 3,667.00 | XLON | 0XL1210000000000ARCHFR |
22-Feb-24 | 12:54:55 | 4 | 3,667.00 | XLON | 0XL1214000000000ARCJUA |
22-Feb-24 | 12:54:55 | 48 | 3,667.00 | XLON | 0XL12D0000000000ARCISP |
22-Feb-24 | 13:00:30 | 5 | 3,665.00 | XLON | 0XL1214000000000ARCK5G |
22-Feb-24 | 13:00:30 | 67 | 3,665.00 | XLON | 0XL12D0000000000ARCJ34 |
22-Feb-24 | 13:09:57 | 2 | 3,668.00 | XLON | 0XL1270000000000ARCJTL |
22-Feb-24 | 13:22:16 | 56 | 3,670.00 | XLON | 0XL12D0000000000ARCJNU |
22-Feb-24 | 13:23:49 | 2 | 3,670.00 | XLON | 0XL1210000000000ARCIF0 |
22-Feb-24 | 13:23:49 | 7 | 3,670.00 | XLON | 0XL12D0000000000ARCJPO |
22-Feb-24 | 13:23:49 | 49 | 3,670.00 | XLON | 0XL12D0000000000ARCJPP |
22-Feb-24 | 13:25:59 | 2 | 3,669.00 | XLON | 0XL12A0000000000ARCJRK |
22-Feb-24 | 13:29:55 | 3 | 3,668.00 | XLON | 0XL1210000000000ARCIL2 |
22-Feb-24 | 13:29:55 | 3 | 3,668.00 | XLON | 0XL1270000000000ARCKFT |
22-Feb-24 | 13:29:55 | 8 | 3,668.00 | XLON | 0XL1214000000000ARCLMO |
22-Feb-24 | 13:29:55 | 61 | 3,668.00 | XLON | 0XL12D0000000000ARCK0V |
22-Feb-24 | 13:33:47 | 8 | 3,671.00 | XLON | 0XL1214000000000ARCM0D |
22-Feb-24 | 13:34:18 | 5 | 3,670.00 | XLON | 0XL1214000000000ARCM24 |
22-Feb-24 | 13:35:54 | 9 | 3,672.00 | XLON | 0XL1214000000000ARCM49 |
22-Feb-24 | 13:45:54 | 100 | 3,670.00 | XLON | 0XL12D0000000000ARCKU8 |
22-Feb-24 | 13:47:52 | 4 | 3,672.00 | XLON | 0XL1210000000000ARCJI0 |
22-Feb-24 | 13:47:52 | 4 | 3,672.00 | XLON | 0XL1214000000000ARCMRM |
22-Feb-24 | 13:47:52 | 4 | 3,672.00 | XLON | 0XL1270000000000ARCL6Q |
22-Feb-24 | 13:47:52 | 4 | 3,672.00 | XLON | 0XL12A0000000000ARCKPN |
22-Feb-24 | 13:47:52 | 77 | 3,672.00 | XLON | 0XL12D0000000000ARCL1P |
22-Feb-24 | 13:49:18 | 3 | 3,671.00 | XLON | 0XL1210000000000ARCJKN |
22-Feb-24 | 13:49:18 | 62 | 3,671.00 | XLON | 0XL12D0000000000ARCL35 |
22-Feb-24 | 13:51:17 | 2 | 3,671.00 | XLON | 0XL1210000000000ARCJNP |
22-Feb-24 | 13:51:17 | 8 | 3,671.00 | XLON | 0XL1214000000000ARCN05 |
22-Feb-24 | 13:51:17 | 90 | 3,671.00 | XLON | 0XL12D0000000000ARCL5G |
22-Feb-24 | 13:51:54 | 2 | 3,669.00 | XLON | 0XL1210000000000ARCJO9 |
22-Feb-24 | 13:51:54 | 12 | 3,669.00 | XLON | 0XL12D0000000000ARCL6E |
22-Feb-24 | 13:53:15 | 2 | 3,668.00 | XLON | 0XL12D0000000000ARCL88 |
22-Feb-24 | 13:54:55 | 2 | 3,674.00 | XLON | 0XL1210000000000ARCJSN |
22-Feb-24 | 13:55:24 | 4 | 3,674.00 | XLON | 0XL1210000000000ARCJTH |
22-Feb-24 | 13:55:24 | 7 | 3,674.00 | XLON | 0XL1214000000000ARCN4F |
22-Feb-24 | 13:56:54 | 3 | 3,673.00 | XLON | 0XL1270000000000ARCLI1 |
22-Feb-24 | 13:56:54 | 67 | 3,673.00 | XLON | 0XL12D0000000000ARCLFO |
22-Feb-24 | 13:57:53 | 1 | 3,672.00 | XLON | 0XL1210000000000ARCK1Q |
22-Feb-24 | 13:57:53 | 64 | 3,672.00 | XLON | 0XL12D0000000000ARCLHM |
22-Feb-24 | 13:58:22 | 6 | 3,672.00 | XLON | 0XL1214000000000ARCN99 |
22-Feb-24 | 13:58:52 | 1 | 3,671.00 | XLON | 0XL1210000000000ARCK3G |
22-Feb-24 | 13:58:52 | 1 | 3,671.00 | XLON | 0XL1210000000000ARCK3I |
22-Feb-24 | 13:58:52 | 15 | 3,671.00 | XLON | 0XL12D0000000000ARCLJ0 |
22-Feb-24 | 13:58:52 | 31 | 3,671.00 | XLON | 0XL12D0000000000ARCLIU |
22-Feb-24 | 14:01:12 | 2 | 3,671.00 | XLON | 0XL1210000000000ARCK73 |
22-Feb-24 | 14:02:58 | 14 | 3,671.00 | XLON | 0XL12D0000000000ARCLQU |
22-Feb-24 | 14:02:58 | 75 | 3,671.00 | XLON | 0XL12D0000000000ARCLQS |
22-Feb-24 | 14:03:23 | 2 | 3,671.00 | XLON | 0XL12A0000000000ARCLJV |
22-Feb-24 | 14:03:26 | 5 | 3,670.00 | XLON | 0XL1214000000000ARCNGF |
22-Feb-24 | 14:05:27 | 2 | 3,670.00 | XLON | 0XL1210000000000ARCKD0 |
22-Feb-24 | 14:05:27 | 6 | 3,670.00 | XLON | 0XL1214000000000ARCNI0 |
22-Feb-24 | 14:05:27 | 65 | 3,670.00 | XLON | 0XL12D0000000000ARCLUF |
22-Feb-24 | 14:06:59 | 2 | 3,670.00 | XLON | 0XL1210000000000ARCKEJ |
22-Feb-24 | 14:06:59 | 3 | 3,670.00 | XLON | 0XL1270000000000ARCLV1 |
22-Feb-24 | 14:06:59 | 19 | 3,670.00 | XLON | 0XL12D0000000000ARCM1A |
22-Feb-24 | 14:06:59 | 27 | 3,670.00 | XLON | 0XL12D0000000000ARCM18 |
22-Feb-24 | 14:09:29 | 2 | 3,672.00 | XLON | 0XL1210000000000ARCKHL |
22-Feb-24 | 14:09:29 | 3 | 3,672.00 | XLON | 0XL1214000000000ARCNML |
22-Feb-24 | 14:09:29 | 3 | 3,672.00 | XLON | 0XL12A0000000000ARCLTU |
22-Feb-24 | 14:09:29 | 5 | 3,672.00 | XLON | 0XL1214000000000ARCNMM |
22-Feb-24 | 14:09:29 | 50 | 3,672.00 | XLON | 0XL12D0000000000ARCM63 |
22-Feb-24 | 14:10:57 | 21 | 3,671.00 | XLON | 0XL12D0000000000ARCM9H |
22-Feb-24 | 14:10:57 | 24 | 3,671.00 | XLON | 0XL12D0000000000ARCM9I |
22-Feb-24 | 14:19:30 | 3 | 3,674.00 | XLON | 0XL1210000000000ARCL0Q |
22-Feb-24 | 14:19:30 | 4 | 3,674.00 | XLON | 0XL1270000000000ARCME7 |
22-Feb-24 | 14:19:30 | 6 | 3,674.00 | XLON | 0XL1214000000000ARCO99 |
22-Feb-24 | 14:19:30 | 91 | 3,674.00 | XLON | 0XL12D0000000000ARCMS4 |
22-Feb-24 | 14:20:07 | 57 | 3,673.00 | XLON | 0XL12D0000000000ARCMSQ |
22-Feb-24 | 14:20:54 | 3 | 3,673.00 | XLON | 0XL12A0000000000ARCMLE |
22-Feb-24 | 14:20:54 | 5 | 3,673.00 | XLON | 0XL1214000000000ARCOF0 |
22-Feb-24 | 14:20:56 | 60 | 3,672.00 | XLON | 0XL12D0000000000ARCMVB |
22-Feb-24 | 14:23:22 | 3 | 3,672.00 | XLON | 0XL1270000000000ARCMJB |
22-Feb-24 | 14:23:22 | 86 | 3,672.00 | XLON | 0XL12D0000000000ARCN5B |
22-Feb-24 | 14:24:20 | 2 | 3,671.00 | XLON | 0XL1210000000000ARCL8H |
22-Feb-24 | 14:24:20 | 3 | 3,670.00 | XLON | 0XL1210000000000ARCL8I |
22-Feb-24 | 14:24:20 | 4 | 3,671.00 | XLON | 0XL1214000000000ARCOK7 |
22-Feb-24 | 14:24:20 | 7 | 3,670.00 | XLON | 0XL1214000000000ARCOK6 |
22-Feb-24 | 14:24:20 | 71 | 3,671.00 | XLON | 0XL12D0000000000ARCN7N |
22-Feb-24 | 14:25:08 | 3 | 3,670.00 | XLON | 0XL1210000000000ARCL9H |
22-Feb-24 | 14:25:08 | 4 | 3,670.00 | XLON | 0XL1214000000000ARCOL9 |
22-Feb-24 | 14:25:08 | 8 | 3,670.00 | XLON | 0XL12D0000000000ARCN9V |
22-Feb-24 | 14:25:08 | 51 | 3,670.00 | XLON | 0XL12D0000000000ARCN9T |
22-Feb-24 | 14:29:00 | 2 | 3,670.00 | XLON | 0XL12A0000000000ARCN2C |
22-Feb-24 | 14:29:00 | 3 | 3,670.00 | XLON | 0XL1270000000000ARCMQO |
22-Feb-24 | 14:29:00 | 4 | 3,670.00 | XLON | 0XL1214000000000ARCOQD |
22-Feb-24 | 14:29:00 | 93 | 3,670.00 | XLON | 0XL12D0000000000ARCNHJ |
22-Feb-24 | 14:31:00 | 4 | 3,670.00 | XLON | 0XL1210000000000ARCLMK |
22-Feb-24 | 14:31:00 | 4 | 3,670.00 | XLON | 0XL1214000000000ARCP24 |
22-Feb-24 | 14:33:23 | 11 | 3,675.00 | XLON | 0XL1214000000000ARCP91 |
22-Feb-24 | 14:34:03 | 2 | 3,673.00 | XLON | 0XL1270000000000ARCN89 |
22-Feb-24 | 14:34:03 | 2 | 3,674.00 | XLON | 0XL12A0000000000ARCNK4 |
22-Feb-24 | 14:34:03 | 3 | 3,673.00 | XLON | 0XL1210000000000ARCM1A |
22-Feb-24 | 14:34:03 | 5 | 3,674.00 | XLON | 0XL1214000000000ARCPB8 |
22-Feb-24 | 14:34:03 | 97 | 3,673.00 | XLON | 0XL12D0000000000ARCO92 |
22-Feb-24 | 14:34:55 | 58 | 3,674.00 | XLON | 0XL12D0000000000ARCOC5 |
22-Feb-24 | 14:34:55 | 63 | 3,674.00 | XLON | 0XL12D0000000000ARCOC4 |
22-Feb-24 | 14:37:02 | 2 | 3,672.00 | XLON | 0XL1270000000000ARCNEB |
22-Feb-24 | 14:37:02 | 3 | 3,672.00 | XLON | 0XL12A0000000000ARCNT2 |
22-Feb-24 | 14:37:02 | 5 | 3,673.00 | XLON | 0XL1210000000000ARCM9G |
22-Feb-24 | 14:37:02 | 6 | 3,673.00 | XLON | 0XL1214000000000ARCPIA |
22-Feb-24 | 14:37:02 | 67 | 3,673.00 | XLON | 0XL12D0000000000ARCOL3 |
22-Feb-24 | 14:38:55 | 3 | 3,673.00 | XLON | 0XL1270000000000ARCNHJ |
22-Feb-24 | 14:38:55 | 5 | 3,673.00 | XLON | 0XL1210000000000ARCMD9 |
22-Feb-24 | 14:38:55 | 78 | 3,673.00 | XLON | 0XL12D0000000000ARCOSD |
22-Feb-24 | 14:40:44 | 8 | 3,676.00 | XLON | 0XL12D0000000000ARCP2P |
22-Feb-24 | 14:40:44 | 33 | 3,676.00 | XLON | 0XL12D0000000000ARCP2Q |
22-Feb-24 | 14:40:44 | 78 | 3,676.00 | XLON | 0XL12D0000000000ARCP2O |
22-Feb-24 | 14:42:09 | 2 | 3,675.00 | XLON | 0XL12A0000000000ARCOBR |
22-Feb-24 | 14:42:09 | 46 | 3,675.00 | XLON | 0XL12D0000000000ARCP9G |
22-Feb-24 | 14:45:12 | 75 | 3,680.00 | XLON | 0XL12D0000000000ARCPLI |
22-Feb-24 | 14:46:07 | 2 | 3,678.00 | XLON | 0XL1270000000000ARCO01 |
22-Feb-24 | 14:46:07 | 3 | 3,679.00 | XLON | 0XL12A0000000000ARCON9 |
22-Feb-24 | 14:46:07 | 5 | 3,677.00 | XLON | 0XL1210000000000ARCMUJ |
22-Feb-24 | 14:46:07 | 8 | 3,679.00 | XLON | 0XL1210000000000ARCMUI |
22-Feb-24 | 14:46:07 | 15 | 3,678.00 | XLON | 0XL1214000000000ARCQ7Q |
22-Feb-24 | 14:46:07 | 94 | 3,679.00 | XLON | 0XL12D0000000000ARCPP3 |
22-Feb-24 | 14:46:07 | 170 | 3,678.00 | XLON | 0XL12D0000000000ARCPP4 |
22-Feb-24 | 14:46:24 | 3 | 3,676.00 | XLON | 0XL1270000000000ARCO0J |
22-Feb-24 | 14:46:24 | 14 | 3,675.00 | XLON | 0XL1214000000000ARCQ8B |
22-Feb-24 | 14:46:24 | 68 | 3,676.00 | XLON | 0XL12D0000000000ARCPQF |
22-Feb-24 | 14:46:27 | 3 | 3,672.00 | XLON | 0XL1210000000000ARCMVJ |
22-Feb-24 | 14:46:27 | 5 | 3,671.00 | XLON | 0XL1214000000000ARCQ8E |
22-Feb-24 | 14:46:27 | 6 | 3,675.00 | XLON | 0XL1214000000000ARCQ8C |
22-Feb-24 | 14:46:27 | 7 | 3,674.00 | XLON | 0XL1210000000000ARCMVI |
22-Feb-24 | 14:46:27 | 10 | 3,674.00 | XLON | 0XL1214000000000ARCQ8D |
22-Feb-24 | 14:48:51 | 2 | 3,677.00 | XLON | 0XL1210000000000ARCN62 |
22-Feb-24 | 14:48:51 | 6 | 3,677.00 | XLON | 0XL1214000000000ARCQES |
22-Feb-24 | 14:48:51 | 60 | 3,677.00 | XLON | 0XL12D0000000000ARCQ3C |
22-Feb-24 | 14:49:50 | 2 | 3,676.00 | XLON | 0XL1210000000000ARCN96 |
22-Feb-24 | 14:49:50 | 5 | 3,676.00 | XLON | 0XL1214000000000ARCQH7 |
22-Feb-24 | 14:49:50 | 71 | 3,676.00 | XLON | 0XL12D0000000000ARCQ85 |
22-Feb-24 | 14:52:00 | 2 | 3,677.00 | XLON | 0XL1210000000000ARCNE1 |
22-Feb-24 | 14:52:00 | 3 | 3,677.00 | XLON | 0XL1270000000000ARCODG |
22-Feb-24 | 14:52:00 | 7 | 3,677.00 | XLON | 0XL1214000000000ARCQN2 |
22-Feb-24 | 14:52:00 | 96 | 3,677.00 | XLON | 0XL12D0000000000ARCQFH |
22-Feb-24 | 15:01:34 | 29 | 3,679.00 | XLON | 0XL12D0000000000ARCRI5 |
22-Feb-24 | 15:01:34 | 66 | 3,679.00 | XLON | 0XL12D0000000000ARCRI6 |
22-Feb-24 | 15:01:34 | 86 | 3,679.00 | XLON | 0XL12D0000000000ARCRIA |
22-Feb-24 | 15:01:34 | 95 | 3,679.00 | XLON | 0XL12D0000000000ARCRI9 |
22-Feb-24 | 15:02:01 | 2 | 3,678.00 | XLON | 0XL12A0000000000ARCQ9E |
22-Feb-24 | 15:02:03 | 2 | 3,677.00 | XLON | 0XL1270000000000ARCP8C |
22-Feb-24 | 15:02:03 | 6 | 3,677.00 | XLON | 0XL1210000000000ARCO8C |
22-Feb-24 | 15:02:03 | 6 | 3,677.00 | XLON | 0XL12D0000000000ARCRJS |
22-Feb-24 | 15:02:03 | 7 | 3,677.00 | XLON | 0XL1214000000000ARCRL8 |
22-Feb-24 | 15:02:03 | 45 | 3,677.00 | XLON | 0XL12D0000000000ARCRJR |
22-Feb-24 | 15:02:03 | 164 | 3,677.00 | XLON | 0XL12D0000000000ARCRJQ |
22-Feb-24 | 15:03:09 | 3 | 3,676.00 | XLON | 0XL1210000000000ARCOCL |
22-Feb-24 | 15:03:09 | 3 | 3,676.00 | XLON | 0XL1270000000000ARCPB4 |
22-Feb-24 | 15:03:09 | 3 | 3,676.00 | XLON | 0XL12A0000000000ARCQEO |
22-Feb-24 | 15:03:09 | 5 | 3,676.00 | XLON | 0XL1214000000000ARCROL |
22-Feb-24 | 15:05:32 | 3 | 3,675.00 | XLON | 0XL12A0000000000ARCQLN |
22-Feb-24 | 15:05:32 | 4 | 3,675.00 | XLON | 0XL1270000000000ARCPHA |
22-Feb-24 | 15:05:32 | 8 | 3,675.00 | XLON | 0XL1214000000000ARCRTG |
22-Feb-24 | 15:05:32 | 73 | 3,675.00 | XLON | 0XL12D0000000000ARCRU8 |
22-Feb-24 | 15:05:56 | 5 | 3,674.00 | XLON | 0XL1210000000000ARCOJC |
22-Feb-24 | 15:05:56 | 6 | 3,674.00 | XLON | 0XL1214000000000ARCRUM |
22-Feb-24 | 15:05:56 | 75 | 3,674.00 | XLON | 0XL12D0000000000ARCRVB |
22-Feb-24 | 15:08:16 | 3 | 3,674.00 | XLON | 0XL1270000000000ARCPMF |
22-Feb-24 | 15:08:16 | 4 | 3,674.00 | XLON | 0XL1210000000000ARCONQ |
22-Feb-24 | 15:08:16 | 13 | 3,674.00 | XLON | 0XL1214000000000ARCS4F |
22-Feb-24 | 15:08:16 | 16 | 3,673.00 | XLON | 0XL1214000000000ARCS4E |
22-Feb-24 | 15:08:16 | 85 | 3,673.00 | XLON | 0XL12D0000000000ARCS5T |
22-Feb-24 | 15:11:22 | 2 | 3,681.00 | XLON | 0XL1270000000000ARCPSD |
22-Feb-24 | 15:11:22 | 3 | 3,681.00 | XLON | 0XL12A0000000000ARCR6M |
22-Feb-24 | 15:11:22 | 99 | 3,680.00 | XLON | 0XL12D0000000000ARCSE0 |
22-Feb-24 | 15:11:22 | 101 | 3,681.00 | XLON | 0XL12D0000000000ARCSE1 |
22-Feb-24 | 15:18:15 | 3 | 3,679.00 | XLON | 0XL1270000000000ARCQ8K |
22-Feb-24 | 15:18:15 | 3 | 3,679.00 | XLON | 0XL12A0000000000ARCRN2 |
22-Feb-24 | 15:18:15 | 5 | 3,679.00 | XLON | 0XL1214000000000ARCSPI |
22-Feb-24 | 15:18:15 | 10 | 3,679.00 | XLON | 0XL1210000000000ARCPCC |
22-Feb-24 | 15:18:15 | 84 | 3,679.00 | XLON | 0XL12D0000000000ARCSVN |
22-Feb-24 | 15:18:15 | 199 | 3,679.00 | XLON | 0XL12D0000000000ARCSVM |
22-Feb-24 | 15:20:18 | 2 | 3,678.00 | XLON | 0XL1270000000000ARCQBD |
22-Feb-24 | 15:20:18 | 5 | 3,678.00 | XLON | 0XL1210000000000ARCPG9 |
22-Feb-24 | 15:20:18 | 9 | 3,678.00 | XLON | 0XL1214000000000ARCSTU |
22-Feb-24 | 15:20:18 | 54 | 3,678.00 | XLON | 0XL12D0000000000ARCT4C |
22-Feb-24 | 15:21:00 | 3 | 3,680.00 | XLON | 0XL1270000000000ARCQC8 |
22-Feb-24 | 15:21:00 | 12 | 3,680.00 | XLON | 0XL1214000000000ARCSUU |
22-Feb-24 | 15:21:00 | 48 | 3,680.00 | XLON | 0XL12D0000000000ARCT6B |
22-Feb-24 | 15:21:06 | 3 | 3,682.00 | XLON | 0XL12A0000000000ARCRTM |
22-Feb-24 | 15:21:06 | 7 | 3,682.00 | XLON | 0XL1210000000000ARCPHB |
22-Feb-24 | 15:21:06 | 9 | 3,682.00 | XLON | 0XL1214000000000ARCSV4 |
22-Feb-24 | 15:21:06 | 32 | 3,682.00 | XLON | 0XL12D0000000000ARCT6P |
22-Feb-24 | 15:21:25 | 107 | 3,683.00 | XLON | 0XL12D0000000000ARCT7J |
22-Feb-24 | 15:22:25 | 4 | 3,682.00 | XLON | 0XL1210000000000ARCPJJ |
22-Feb-24 | 15:22:25 | 6 | 3,682.00 | XLON | 0XL1214000000000ARCT0U |
22-Feb-24 | 15:22:25 | 46 | 3,682.00 | XLON | 0XL12D0000000000ARCT9F |
22-Feb-24 | 15:22:57 | 3 | 3,681.00 | XLON | 0XL1210000000000ARCPKJ |
22-Feb-24 | 15:22:57 | 5 | 3,681.00 | XLON | 0XL1214000000000ARCT1N |
22-Feb-24 | 15:26:17 | 20 | 3,682.00 | XLON | 0XL12D0000000000ARCTJF |
22-Feb-24 | 15:26:17 | 87 | 3,682.00 | XLON | 0XL12D0000000000ARCTJE |
22-Feb-24 | 15:26:37 | 3 | 3,682.00 | XLON | 0XL1270000000000ARCQKT |
22-Feb-24 | 15:26:37 | 9 | 3,682.00 | XLON | 0XL1214000000000ARCTA0 |
22-Feb-24 | 15:27:22 | 8 | 3,682.00 | XLON | 0XL1214000000000ARCTBD |
22-Feb-24 | 15:27:53 | 2 | 3,681.00 | XLON | 0XL12A0000000000ARCSBG |
22-Feb-24 | 15:27:53 | 3 | 3,681.00 | XLON | 0XL1210000000000ARCPU3 |
22-Feb-24 | 15:27:53 | 18 | 3,681.00 | XLON | 0XL12D0000000000ARCTMU |
22-Feb-24 | 15:27:53 | 38 | 3,681.00 | XLON | 0XL12D0000000000ARCTMT |
22-Feb-24 | 15:28:00 | 5 | 3,681.00 | XLON | 0XL1210000000000ARCPUC |
22-Feb-24 | 15:28:49 | 4 | 3,681.00 | XLON | 0XL1210000000000ARCPVJ |
22-Feb-24 | 15:29:20 | 2 | 3,681.00 | XLON | 0XL1210000000000ARCQ08 |
22-Feb-24 | 15:29:20 | 2 | 3,681.00 | XLON | 0XL12A0000000000ARCSEH |
22-Feb-24 | 15:30:18 | 2 | 3,681.00 | XLON | 0XL1210000000000ARCQ20 |
22-Feb-24 | 15:30:18 | 10 | 3,681.00 | XLON | 0XL1214000000000ARCTG5 |
22-Feb-24 | 15:30:18 | 356 | 3,681.00 | XLON | 0XL12D0000000000ARCTS2 |
22-Feb-24 | 15:30:50 | 21 | 3,681.00 | XLON | 0XL12D0000000000ARCTU1 |
22-Feb-24 | 15:31:19 | 3 | 3,681.00 | XLON | 0XL1210000000000ARCQ4I |
22-Feb-24 | 15:31:19 | 26 | 3,681.00 | XLON | 0XL12D0000000000ARCTV7 |
22-Feb-24 | 15:31:48 | 2 | 3,681.00 | XLON | 0XL1210000000000ARCQ61 |
22-Feb-24 | 15:31:48 | 2 | 3,681.00 | XLON | 0XL12A0000000000ARCSK2 |
22-Feb-24 | 15:31:48 | 56 | 3,681.00 | XLON | 0XL12D0000000000ARCU0J |
22-Feb-24 | 15:32:19 | 2 | 3,681.00 | XLON | 0XL1210000000000ARCQ71 |
22-Feb-24 | 15:32:19 | 2 | 3,681.00 | XLON | 0XL1270000000000ARCQT7 |
22-Feb-24 | 15:32:24 | 2 | 3,681.00 | XLON | 0XL1210000000000ARCQ7A |
22-Feb-24 | 15:32:24 | 87 | 3,681.00 | XLON | 0XL12D0000000000ARCU2D |
22-Feb-24 | 15:34:18 | 2 | 3,685.00 | XLON | 0XL1210000000000ARCQB7 |
22-Feb-24 | 15:34:18 | 2 | 3,685.00 | XLON | 0XL1270000000000ARCR07 |
22-Feb-24 | 15:34:46 | 2 | 3,684.00 | XLON | 0XL1210000000000ARCQC2 |
22-Feb-24 | 15:34:46 | 3 | 3,684.00 | XLON | 0XL12A0000000000ARCSQT |
22-Feb-24 | 15:34:46 | 15 | 3,684.00 | XLON | 0XL1214000000000ARCTPK |
22-Feb-24 | 15:34:46 | 58 | 3,684.00 | XLON | 0XL12D0000000000ARCU7R |
22-Feb-24 | 15:35:19 | 12 | 3,683.00 | XLON | 0XL1214000000000ARCTQN |
22-Feb-24 | 15:35:19 | 63 | 3,683.00 | XLON | 0XL12D0000000000ARCU8J |
22-Feb-24 | 15:35:23 | 2 | 3,682.00 | XLON | 0XL1210000000000ARCQDE |
22-Feb-24 | 15:35:23 | 2 | 3,682.00 | XLON | 0XL1270000000000ARCR1T |
22-Feb-24 | 15:35:23 | 57 | 3,682.00 | XLON | 0XL12D0000000000ARCU8P |
22-Feb-24 | 15:35:44 | 2 | 3,681.00 | XLON | 0XL1210000000000ARCQE1 |
22-Feb-24 | 15:35:44 | 12 | 3,681.00 | XLON | 0XL1214000000000ARCTS4 |
22-Feb-24 | 15:35:44 | 48 | 3,681.00 | XLON | 0XL12D0000000000ARCU9H |
22-Feb-24 | 15:36:17 | 2 | 3,680.00 | XLON | 0XL1210000000000ARCQER |
22-Feb-24 | 15:36:17 | 3 | 3,680.00 | XLON | 0XL1270000000000ARCR30 |
22-Feb-24 | 15:36:17 | 4 | 3,680.00 | XLON | 0XL1214000000000ARCTT2 |
22-Feb-24 | 15:38:11 | 2 | 3,681.00 | XLON | 0XL1210000000000ARCQI4 |
22-Feb-24 | 15:38:11 | 3 | 3,681.00 | XLON | 0XL1270000000000ARCR5C |
22-Feb-24 | 15:38:11 | 5 | 3,681.00 | XLON | 0XL1214000000000ARCU0K |
22-Feb-24 | 15:38:11 | 50 | 3,681.00 | XLON | 0XL12D0000000000ARCUGJ |
22-Feb-24 | 15:38:40 | 19 | 3,680.00 | XLON | 0XL12D0000000000ARCUIH |
22-Feb-24 | 15:38:40 | 46 | 3,680.00 | XLON | 0XL12D0000000000ARCUIG |
22-Feb-24 | 15:39:13 | 3 | 3,680.00 | XLON | 0XL12A0000000000ARCT5B |
22-Feb-24 | 15:39:13 | 4 | 3,680.00 | XLON | 0XL1214000000000ARCU3D |
22-Feb-24 | 15:40:17 | 5 | 3,680.00 | XLON | 0XL1214000000000ARCU6S |
22-Feb-24 | 15:41:30 | 14 | 3,681.00 | XLON | 0XL12D0000000000ARCUP9 |
22-Feb-24 | 15:41:30 | 75 | 3,681.00 | XLON | 0XL12D0000000000ARCUP8 |
22-Feb-24 | 15:42:09 | 3 | 3,681.00 | XLON | 0XL1210000000000ARCQP0 |
22-Feb-24 | 15:42:09 | 6 | 3,681.00 | XLON | 0XL1214000000000ARCUB1 |
22-Feb-24 | 15:42:16 | 20 | 3,680.00 | XLON | 0XL12D0000000000ARCUSD |
22-Feb-24 | 15:42:16 | 55 | 3,680.00 | XLON | 0XL12D0000000000ARCUSE |
22-Feb-24 | 15:42:24 | 2 | 3,679.00 | XLON | 0XL1210000000000ARCQPL |
22-Feb-24 | 15:42:24 | 2 | 3,679.00 | XLON | 0XL1270000000000ARCRC8 |
22-Feb-24 | 15:42:24 | 63 | 3,679.00 | XLON | 0XL12D0000000000ARCUSR |
22-Feb-24 | 15:42:32 | 6 | 3,678.00 | XLON | 0XL1214000000000ARCUC7 |
22-Feb-24 | 15:45:12 | 2 | 3,677.00 | XLON | 0XL12A0000000000ARCTJ3 |
22-Feb-24 | 15:45:12 | 3 | 3,677.00 | XLON | 0XL1270000000000ARCRHG |
22-Feb-24 | 15:45:12 | 5 | 3,677.00 | XLON | 0XL1210000000000ARCQV3 |
22-Feb-24 | 15:45:12 | 8 | 3,677.00 | XLON | 0XL1214000000000ARCUHD |
22-Feb-24 | 15:45:12 | 69 | 3,677.00 | XLON | 0XL12D0000000000ARCV57 |
22-Feb-24 | 15:48:21 | 2 | 3,679.00 | XLON | 0XL12D0000000000ARCVDQ |
22-Feb-24 | 15:48:21 | 12 | 3,679.00 | XLON | 0XL12D0000000000ARCVDS |
22-Feb-24 | 15:49:08 | 2 | 3,677.00 | XLON | 0XL1210000000000ARCR77 |
22-Feb-24 | 15:49:08 | 2 | 3,678.00 | XLON | 0XL1270000000000ARCRQK |
22-Feb-24 | 15:49:08 | 2 | 3,678.00 | XLON | 0XL12A0000000000ARCTU1 |
22-Feb-24 | 15:49:08 | 6 | 3,678.00 | XLON | 0XL1214000000000ARCURQ |
22-Feb-24 | 15:49:08 | 302 | 3,678.00 | XLON | 0XL12D0000000000ARCVG6 |
22-Feb-24 | 15:49:21 | 2 | 3,676.00 | XLON | 0XL1270000000000ARCRR2 |
22-Feb-24 | 15:49:21 | 4 | 3,676.00 | XLON | 0XL1210000000000ARCR7H |
22-Feb-24 | 15:49:21 | 8 | 3,676.00 | XLON | 0XL1214000000000ARCUSC |
22-Feb-24 | 15:49:22 | 2 | 3,675.00 | XLON | 0XL1210000000000ARCR7L |
22-Feb-24 | 15:50:34 | 4 | 3,674.00 | XLON | 0XL1214000000000ARCUV2 |
22-Feb-24 | 15:50:34 | 60 | 3,674.00 | XLON | 0XL12D0000000000ARCVJP |
22-Feb-24 | 15:53:36 | 2 | 3,674.00 | XLON | 0XL12A0000000000ARCU9B |
22-Feb-24 | 15:53:36 | 3 | 3,674.00 | XLON | 0XL1210000000000ARCRF9 |
22-Feb-24 | 15:53:36 | 3 | 3,674.00 | XLON | 0XL1270000000000ARCS37 |
22-Feb-24 | 15:53:36 | 7 | 3,674.00 | XLON | 0XL1214000000000ARCV5D |
22-Feb-24 | 15:53:36 | 22 | 3,674.00 | XLON | 0XL12D0000000000ARCVQN |
22-Feb-24 | 15:56:34 | 6 | 3,676.00 | XLON | 0XL12D0000000000ARD02E |
22-Feb-24 | 15:56:34 | 9 | 3,676.00 | XLON | 0XL12D0000000000ARD02D |
22-Feb-24 | 15:56:48 | 6 | 3,676.00 | XLON | 0XL12D0000000000ARD031 |
22-Feb-24 | 15:59:20 | 554 | 3,675.00 | XLON | 0XL12D0000000000ARD0B9 |
22-Feb-24 | 15:59:21 | 2 | 3,673.00 | XLON | 0XL1270000000000ARCSCJ |
22-Feb-24 | 15:59:21 | 2 | 3,674.00 | XLON | 0XL1270000000000ARCSCI |
22-Feb-24 | 15:59:21 | 2 | 3,674.00 | XLON | 0XL12A0000000000ARCUOC |
22-Feb-24 | 15:59:21 | 4 | 3,673.00 | XLON | 0XL12A0000000000ARCUOE |
22-Feb-24 | 15:59:21 | 5 | 3,673.00 | XLON | 0XL1210000000000ARCRPH |
22-Feb-24 | 15:59:21 | 5 | 3,674.00 | XLON | 0XL1210000000000ARCRPG |
22-Feb-24 | 15:59:21 | 15 | 3,674.00 | XLON | 0XL1214000000000ARCVJ9 |
22-Feb-24 | 16:02:15 | 3 | 3,673.00 | XLON | 0XL12A0000000000ARCV3A |
22-Feb-24 | 16:02:46 | 6 | 3,674.00 | XLON | 0XL12D0000000000ARD0OJ |
22-Feb-24 | 16:02:46 | 29 | 3,674.00 | XLON | 0XL12D0000000000ARD0OI |
22-Feb-24 | 16:02:46 | 90 | 3,674.00 | XLON | 0XL12D0000000000ARD0OK |
22-Feb-24 | 16:02:46 | 97 | 3,674.00 | XLON | 0XL12D0000000000ARD0OH |
22-Feb-24 | 16:03:00 | 4 | 3,672.00 | XLON | 0XL1210000000000ARCS1E |
22-Feb-24 | 16:03:00 | 4 | 3,672.00 | XLON | 0XL1270000000000ARCSL6 |
22-Feb-24 | 16:03:00 | 23 | 3,672.00 | XLON | 0XL1214000000000ARCVRC |
22-Feb-24 | 16:03:00 | 53 | 3,672.00 | XLON | 0XL12D0000000000ARD0P5 |
22-Feb-24 | 16:03:00 | 67 | 3,672.00 | XLON | 0XL12D0000000000ARD0P4 |
22-Feb-24 | 16:03:05 | 13 | 3,671.00 | XLON | 0XL1210000000000ARCS1I |
22-Feb-24 | 16:03:05 | 13 | 3,671.00 | XLON | 0XL1214000000000ARCVRM |
22-Feb-24 | 16:03:45 | 4 | 3,670.00 | XLON | 0XL1210000000000ARCS32 |
22-Feb-24 | 16:03:45 | 4 | 3,670.00 | XLON | 0XL1270000000000ARCSNI |
22-Feb-24 | 16:03:45 | 7 | 3,670.00 | XLON | 0XL1214000000000ARCVT8 |
22-Feb-24 | 16:03:45 | 31 | 3,670.00 | XLON | 0XL12D0000000000ARD0RO |
22-Feb-24 | 16:03:45 | 66 | 3,670.00 | XLON | 0XL12D0000000000ARD0RP |
22-Feb-24 | 16:04:02 | 3 | 3,670.00 | XLON | 0XL1210000000000ARCS3H |
22-Feb-24 | 16:04:02 | 57 | 3,670.00 | XLON | 0XL12D0000000000ARD0SD |
22-Feb-24 | 16:05:33 | 2 | 3,669.00 | XLON | 0XL1210000000000ARCS6B |
22-Feb-24 | 16:05:33 | 2 | 3,669.00 | XLON | 0XL12A0000000000ARCVBG |
22-Feb-24 | 16:05:33 | 3 | 3,669.00 | XLON | 0XL1270000000000ARCSRO |
22-Feb-24 | 16:05:33 | 18 | 3,669.00 | XLON | 0XL1214000000000ARD012 |
22-Feb-24 | 16:05:33 | 46 | 3,669.00 | XLON | 0XL12D0000000000ARD0VL |
22-Feb-24 | 16:07:57 | 2 | 3,668.00 | XLON | 0XL1210000000000ARCSAP |
22-Feb-24 | 16:07:57 | 2 | 3,670.00 | XLON | 0XL12A0000000000ARCVHN |
22-Feb-24 | 16:07:57 | 3 | 3,667.00 | XLON | 0XL1210000000000ARCSAO |
22-Feb-24 | 16:07:57 | 3 | 3,671.00 | XLON | 0XL1270000000000ARCT02 |
22-Feb-24 | 16:07:57 | 4 | 3,667.00 | XLON | 0XL1214000000000ARD07T |
22-Feb-24 | 16:07:57 | 5 | 3,665.00 | XLON | 0XL1210000000000ARCSAQ |
22-Feb-24 | 16:07:57 | 5 | 3,670.00 | XLON | 0XL1210000000000ARCSAN |
22-Feb-24 | 16:07:57 | 7 | 3,665.00 | XLON | 0XL1214000000000ARD081 |
22-Feb-24 | 16:07:57 | 7 | 3,668.00 | XLON | 0XL1214000000000ARD07V |
22-Feb-24 | 16:07:57 | 12 | 3,671.00 | XLON | 0XL1214000000000ARD07U |
22-Feb-24 | 16:08:03 | 80 | 3,666.00 | XLON | 0XL12D0000000000ARD15O |
22-Feb-24 | 16:08:03 | 90 | 3,666.00 | XLON | 0XL12D0000000000ARD15N |
22-Feb-24 | 16:09:23 | 2 | 3,663.00 | XLON | 0XL1210000000000ARCSD9 |
22-Feb-24 | 16:09:23 | 2 | 3,667.00 | XLON | 0XL1270000000000ARCT2O |
22-Feb-24 | 16:09:23 | 3 | 3,664.00 | XLON | 0XL1210000000000ARCSD8 |
22-Feb-24 | 16:09:23 | 3 | 3,667.00 | XLON | 0XL12A0000000000ARCVKU |
22-Feb-24 | 16:09:23 | 4 | 3,667.00 | XLON | 0XL1210000000000ARCSD7 |
22-Feb-24 | 16:09:23 | 6 | 3,667.00 | XLON | 0XL1214000000000ARD0B9 |
22-Feb-24 | 16:09:23 | 7 | 3,666.00 | XLON | 0XL1214000000000ARD0BA |
22-Feb-24 | 16:09:23 | 55 | 3,668.00 | XLON | 0XL12D0000000000ARD187 |
22-Feb-24 | 16:09:23 | 56 | 3,668.00 | XLON | 0XL12D0000000000ARD186 |
22-Feb-24 | 16:09:23 | 78 | 3,667.00 | XLON | 0XL12D0000000000ARD185 |
22-Feb-24 | 16:09:23 | 124 | 3,667.00 | XLON | 0XL12D0000000000ARD184 |
22-Feb-24 | 16:11:18 | 3 | 3,664.00 | XLON | 0XL12A0000000000ARCVT4 |
22-Feb-24 | 16:11:18 | 4 | 3,664.00 | XLON | 0XL1210000000000ARCSIJ |
22-Feb-24 | 16:11:18 | 9 | 3,664.00 | XLON | 0XL1214000000000ARD0GU |
22-Feb-24 | 16:11:18 | 28 | 3,664.00 | XLON | 0XL12D0000000000ARD1DM |
22-Feb-24 | 16:11:18 | 201 | 3,664.00 | XLON | 0XL12D0000000000ARD1DN |
22-Feb-24 | 16:11:28 | 2 | 3,662.00 | XLON | 0XL1270000000000ARCT7S |
22-Feb-24 | 16:11:28 | 2 | 3,663.00 | XLON | 0XL1270000000000ARCT7R |
22-Feb-24 | 16:11:28 | 4 | 3,663.00 | XLON | 0XL1210000000000ARCSIS |
22-Feb-24 | 16:11:28 | 12 | 3,662.00 | XLON | 0XL1214000000000ARD0H5 |
22-Feb-24 | 16:14:00 | 4 | 3,663.00 | XLON | 0XL1270000000000ARCTE8 |
22-Feb-24 | 16:14:33 | 2 | 3,660.00 | XLON | 0XL1210000000000ARCSRA |
22-Feb-24 | 16:14:33 | 2 | 3,661.00 | XLON | 0XL1210000000000ARCSR7 |
22-Feb-24 | 16:14:33 | 2 | 3,662.00 | XLON | 0XL1210000000000ARCSR6 |
22-Feb-24 | 16:14:33 | 3 | 3,661.00 | XLON | 0XL12A0000000000ARD0AS |
22-Feb-24 | 16:14:33 | 4 | 3,662.00 | XLON | 0XL1214000000000ARD0PQ |
22-Feb-24 | 16:14:33 | 5 | 3,661.00 | XLON | 0XL1214000000000ARD0PR |
22-Feb-24 | 16:14:36 | 4 | 3,659.00 | XLON | 0XL1214000000000ARD0PU |
22-Feb-24 | 16:15:36 | 2 | 3,661.00 | XLON | 0XL1210000000000ARCSTS |
22-Feb-24 | 16:15:36 | 3 | 3,661.00 | XLON | 0XL1270000000000ARCTIJ |
22-Feb-24 | 16:16:04 | 4 | 3,660.00 | XLON | 0XL1214000000000ARD0U2 |
22-Feb-24 | 16:17:36 | 6 | 3,660.00 | XLON | 0XL12D0000000000ARD1VU |
22-Feb-24 | 16:18:49 | 16 | 3,662.00 | XLON | 0XL1214000000000ARD14B |
22-Feb-24 | 16:20:28 | 6 | 3,663.00 | XLON | 0XL12D0000000000ARD286 |
22-Feb-24 | 16:20:28 | 13 | 3,663.00 | XLON | 0XL12D0000000000ARD287 |
22-Feb-24 | 16:20:28 | 95 | 3,663.00 | XLON | 0XL12D0000000000ARD285 |
22-Feb-24 | 16:21:30 | 14 | 3,664.00 | XLON | 0XL1210000000000ARCTEF |
22-Feb-24 | 16:21:32 | 6 | 3,664.00 | XLON | 0XL12D0000000000ARD2AQ |
22-Feb-24 | 16:21:32 | 23 | 3,664.00 | XLON | 0XL12D0000000000ARD2AO |
22-Feb-24 | 16:21:32 | 33 | 3,664.00 | XLON | 0XL12D0000000000ARD2AP |
22-Feb-24 | 16:21:32 | 65 | 3,664.00 | XLON | 0XL12D0000000000ARD2AN |
22-Feb-24 | 16:21:32 | 90 | 3,664.00 | XLON | 0XL12D0000000000ARD2AR |
22-Feb-24 | 16:21:33 | 27 | 3,664.00 | XLON | 0XL1214000000000ARD1CQ |
22-Feb-24 | 16:21:36 | 12 | 3,664.00 | XLON | 0XL1214000000000ARD1D2 |
22-Feb-24 | 16:21:36 | 62 | 3,664.00 | XLON | 0XL12D0000000000ARD2B2 |
22-Feb-24 | 16:23:10 | 6 | 3,665.00 | XLON | 0XL12D0000000000ARD2EK |
22-Feb-24 | 16:23:10 | 6 | 3,665.00 | XLON | 0XL12D0000000000ARD2EP |
22-Feb-24 | 16:23:10 | 13 | 3,665.00 | XLON | 0XL12D0000000000ARD2EL |
22-Feb-24 | 16:23:10 | 27 | 3,665.00 | XLON | 0XL12D0000000000ARD2EO |
22-Feb-24 | 16:23:10 | 29 | 3,665.00 | XLON | 0XL12D0000000000ARD2EJ |
22-Feb-24 | 16:23:10 | 75 | 3,665.00 | XLON | 0XL12D0000000000ARD2ER |
22-Feb-24 | 16:23:10 | 82 | 3,665.00 | XLON | 0XL12D0000000000ARD2EN |
22-Feb-24 | 16:23:16 | 1 | 3,665.00 | XLON | 0XL1214000000000ARD1H8 |
22-Feb-24 | 16:23:16 | 13 | 3,665.00 | XLON | 0XL1214000000000ARD1H7 |
22-Feb-24 | 16:23:17 | 5 | 3,665.00 | XLON | 0XL1210000000000ARCTL2 |
22-Feb-24 | 16:23:17 | 6 | 3,665.00 | XLON | 0XL1210000000000ARCTL3 |
22-Feb-24 | 16:23:19 | 7 | 3,665.00 | XLON | 0XL12D0000000000ARD2FC |
22-Feb-24 | 16:23:19 | 46 | 3,665.00 | XLON | 0XL12D0000000000ARD2FD |
22-Feb-24 | 16:23:35 | 3 | 3,665.00 | XLON | 0XL12D0000000000ARD2G2 |
22-Feb-24 | 16:23:35 | 6 | 3,665.00 | XLON | 0XL12D0000000000ARD2G1 |
22-Feb-24 | 16:23:35 | 43 | 3,665.00 | XLON | 0XL12D0000000000ARD2G0 |
22-Feb-24 | 16:24:06 | 6 | 3,665.00 | XLON | 0XL12D0000000000ARD2HA |
22-Feb-24 | 16:24:06 | 9 | 3,665.00 | XLON | 0XL12D0000000000ARD2H8 |
22-Feb-24 | 16:24:06 | 13 | 3,665.00 | XLON | 0XL12D0000000000ARD2H9 |
22-Feb-24 | 16:24:06 | 68 | 3,665.00 | XLON | 0XL12D0000000000ARD2H6 |
22-Feb-24 | 16:25:03 | 5 | 3,664.00 | XLON | 0XL1270000000000ARCUCS |
22-Feb-24 | 16:25:03 | 12 | 3,664.00 | XLON | 0XL1214000000000ARD1NA |
22-Feb-24 | 16:25:03 | 193 | 3,664.00 | XLON | 0XL12D0000000000ARD2KS |
22-Feb-24 | 16:25:04 | 10 | 3,665.00 | XLON | 0XL1210000000000ARCTRG |
22-Feb-24 | 16:25:55 | 38 | 3,665.00 | XLON | 0XL12D0000000000ARD2N4 |
22-Feb-24 | 16:25:55 | 65 | 3,665.00 | XLON | 0XL12D0000000000ARD2N3 |
22-Feb-24 | 16:26:00 | 2 | 3,665.00 | XLON | 0XL1214000000000ARD1PT |
22-Feb-24 | 16:26:00 | 13 | 3,665.00 | XLON | 0XL1214000000000ARD1PV |
22-Feb-24 | 16:26:03 | 52 | 3,665.00 | XLON | 0XL12D0000000000ARD2NB |
22-Feb-24 | 16:26:06 | 8 | 3,665.00 | XLON | 0XL1210000000000ARCU02 |
22-Feb-24 | 16:26:29 | 6 | 3,665.00 | XLON | 0XL12D0000000000ARD2O1 |
22-Feb-24 | 16:26:29 | 62 | 3,665.00 | XLON | 0XL12D0000000000ARD2O2 |
22-Feb-24 | 16:26:42 | 4 | 3,666.00 | XLON | 0XL12D0000000000ARD2OE |
22-Feb-24 | 16:26:42 | 10 | 3,666.00 | XLON | 0XL12D0000000000ARD2OF |
22-Feb-24 | 16:26:42 | 46 | 3,666.00 | XLON | 0XL12D0000000000ARD2OG |
22-Feb-24 | 16:26:54 | 6 | 3,666.00 | XLON | 0XL12D0000000000ARD2P0 |
22-Feb-24 | 16:26:54 | 18 | 3,666.00 | XLON | 0XL12D0000000000ARD2P1 |
22-Feb-24 | 16:26:54 | 28 | 3,666.00 | XLON | 0XL12D0000000000ARD2P3 |
22-Feb-24 | 16:27:15 | 62 | 3,665.00 | XLON | 0XL12D0000000000ARD2PU |
22-Feb-24 | 16:27:29 | 6 | 3,665.00 | XLON | 0XL12D0000000000ARD2QF |
22-Feb-24 | 16:27:29 | 22 | 3,665.00 | XLON | 0XL12D0000000000ARD2QH |
22-Feb-24 | 16:27:29 | 30 | 3,665.00 | XLON | 0XL12D0000000000ARD2QG |
22-Feb-24 | 16:27:30 | 3 | 3,664.00 | XLON | 0XL1210000000000ARCU4F |
22-Feb-24 | 16:27:49 | 65 | 3,665.00 | XLON | 0XL12D0000000000ARD2R5 |
22-Feb-24 | 16:28:01 | 7 | 3,665.00 | XLON | 0XL12D0000000000ARD2RN |
22-Feb-24 | 16:28:01 | 10 | 3,665.00 | XLON | 0XL12D0000000000ARD2RP |
22-Feb-24 | 16:28:01 | 40 | 3,665.00 | XLON | 0XL12D0000000000ARD2RO |
22-Feb-24 | 16:28:03 | 19 | 3,665.00 | XLON | 0XL1214000000000ARD1U8 |
22-Feb-24 | 16:28:14 | 6 | 3,665.00 | XLON | 0XL12D0000000000ARD2SB |
22-Feb-24 | 16:28:14 | 48 | 3,665.00 | XLON | 0XL12D0000000000ARD2SA |
22-Feb-24 | 16:28:31 | 53 | 3,666.00 | XLON | 0XL12D0000000000ARD2SR |
22-Feb-24 | 16:28:39 | 26 | 3,667.00 | XLON | 0XL12D0000000000ARD2T8 |
22-Feb-24 | 16:28:48 | 5 | 3,668.00 | XLON | 0XL12D0000000000ARD2TR |
22-Feb-24 | 16:28:48 | 90 | 3,668.00 | XLON | 0XL12D0000000000ARD2TQ |
22-Feb-24 | 16:28:59 | 77 | 3,668.00 | XLON | 0XL12D0000000000ARD2UB |
22-Feb-24 | 16:29:06 | 7 | 3,666.00 | XLON | 0XL12A0000000000ARD1RP |
22-Feb-24 | 16:29:06 | 8 | 3,666.00 | XLON | 0XL1270000000000ARCUMR |
22-Feb-24 | 16:29:06 | 15 | 3,666.00 | XLON | 0XL1214000000000ARD21T |
22-Feb-24 | 16:29:06 | 59 | 3,666.00 | XLON | 0XL12D0000000000ARD2UI |
22-Feb-24 | 16:29:06 | 82 | 3,665.00 | XLON | 0XL12D0000000000ARD2UJ |
22-Feb-24 | 16:29:10 | 7 | 3,664.00 | XLON | 0XL1210000000000ARCUA1 |
22-Feb-24 | 16:29:19 | 5 | 3,663.00 | XLON | 0XL1270000000000ARCUN6 |
22-Feb-24 | 16:29:19 | 6 | 3,663.00 | XLON | 0XL12A0000000000ARD1S5 |
22-Feb-24 | 16:29:19 | 7 | 3,663.00 | XLON | 0XL1214000000000ARD22J |
22-Feb-24 | 16:29:36 | 2 | 3,664.00 | XLON | 0XL1270000000000ARCUQA |
22-Feb-24 | 16:29:36 | 2 | 3,664.00 | XLON | 0XL12A0000000000ARD1U9 |
22-Feb-24 | 16:29:36 | 9 | 3,664.00 | XLON | 0XL1210000000000ARCUCN |
22-Feb-24 | 16:29:36 | 76 | 3,664.00 | XLON | 0XL12D0000000000ARD30D |
22-Feb-24 | 16:29:41 | 6 | 3,666.00 | XLON | 0XL12D0000000000ARD317 |
22-Feb-24 | 16:29:41 | 79 | 3,666.00 | XLON | 0XL12D0000000000ARD31A |
22-Feb-24 | 16:29:41 | 90 | 3,666.00 | XLON | 0XL12D0000000000ARD31B |
22-Feb-24 | 16:29:44 | 2 | 3,666.00 | XLON | 0XL1214000000000ARD24P |
22-Feb-24 | 16:29:44 | 4 | 3,666.00 | XLON | 0XL1214000000000ARD24O |
22-Feb-24 | 16:29:44 | 6 | 3,666.00 | XLON | 0XL1214000000000ARD24Q |
22-Feb-24 | 16:29:46 | 88 | 3,666.00 | XLON | 0XL12D0000000000ARD31N |
22-Feb-24 | 16:29:56 | 5 | 3,668.00 | XLON | 0XL12A0000000000ARD215 |
22-Feb-24 | 16:29:56 | 9 | 3,668.00 | XLON | 0XL1270000000000ARCUSJ |
22-Feb-24 | 16:29:56 | 40 | 3,668.00 | XLON | 0XL12D0000000000ARD33M |
22-Feb-24 | 16:29:56 | 77 | 3,668.00 | XLON | 0XL12D0000000000ARD33N |
22-Feb-24 | 16:29:56 | 88 | 3,668.00 | XLON | 0XL12D0000000000ARD33L |
22-Feb-24 | 16:29:57 | 17 | 3,668.00 | XLON | 0XL1210000000000ARCUF8 |
22-Feb-24 | 16:29:57 | 20 | 3,668.00 | XLON | 0XL1214000000000ARD26S |