Last checked at 21 Mar 2024 18:23
21 March 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 21 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 29,570 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,283.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,338.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,309.14p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,772,309 ordinary shares of 5p each in issue (excluding 3,926,364 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21-Mar-24 | 08:10:32 | 29 | 3,297.00 | XLON | 0XLB100000000000ARCER8 |
21-Mar-24 | 08:10:32 | 34 | 3,297.00 | XLON | 0XLB100000000000ARCER7 |
21-Mar-24 | 08:10:32 | 130 | 3,293.00 | XLON | 0XLB100000000000ARCERC |
21-Mar-24 | 08:10:32 | 262 | 3,293.00 | XLON | 0XLB100000000000ARCERB |
21-Mar-24 | 08:10:32 | 388 | 3,295.00 | XLON | 0XLB100000000000ARCER9 |
21-Mar-24 | 08:12:05 | 1 | 3,290.00 | XLON | 0XLBA00000000000ARCEKJ |
21-Mar-24 | 08:12:05 | 3 | 3,290.00 | XLON | 0XLB700000000000ARCEP6 |
21-Mar-24 | 08:12:05 | 4 | 3,290.00 | XLON | 0XLB140000000000ARCEOL |
21-Mar-24 | 08:12:05 | 6 | 3,290.00 | XLON | 0XLB400000000000ARCF1A |
21-Mar-24 | 08:12:05 | 160 | 3,289.00 | XLON | 0XLB100000000000ARCF27 |
21-Mar-24 | 08:12:05 | 248 | 3,289.00 | XLON | 0XLB100000000000ARCF26 |
21-Mar-24 | 08:14:16 | 2 | 3,286.00 | XLON | 0XLBA00000000000ARCEO4 |
21-Mar-24 | 08:14:16 | 2 | 3,287.00 | XLON | 0XLB140000000000ARCEVB |
21-Mar-24 | 08:14:16 | 3 | 3,286.00 | XLON | 0XLB700000000000ARCEV6 |
21-Mar-24 | 08:14:16 | 5 | 3,284.00 | XLON | 0XLB140000000000ARCEVC |
21-Mar-24 | 08:14:16 | 5 | 3,286.00 | XLON | 0XLB400000000000ARCF6H |
21-Mar-24 | 08:14:16 | 6 | 3,284.00 | XLON | 0XLB400000000000ARCF6I |
21-Mar-24 | 08:14:16 | 9 | 3,288.00 | XLON | 0XLB400000000000ARCF6G |
21-Mar-24 | 08:14:16 | 320 | 3,285.00 | XLON | 0XLB100000000000ARCF8V |
21-Mar-24 | 08:14:16 | 386 | 3,287.00 | XLON | 0XLB100000000000ARCF8U |
21-Mar-24 | 08:14:31 | 3 | 3,283.00 | XLON | 0XLB400000000000ARCF70 |
21-Mar-24 | 08:14:31 | 3 | 3,283.00 | XLON | 0XLB700000000000ARCEVU |
21-Mar-24 | 08:17:54 | 2 | 3,288.00 | XLON | 0XLBA00000000000ARCEUU |
21-Mar-24 | 08:17:54 | 5 | 3,288.00 | XLON | 0XLB400000000000ARCFHN |
21-Mar-24 | 08:27:36 | 1 | 3,289.00 | XLON | 0XLB140000000000ARCG6J |
21-Mar-24 | 08:27:36 | 1 | 3,290.00 | XLON | 0XLBA00000000000ARCFF2 |
21-Mar-24 | 08:27:36 | 3 | 3,290.00 | XLON | 0XLB700000000000ARCG15 |
21-Mar-24 | 08:27:36 | 4 | 3,290.00 | XLON | 0XLB400000000000ARCG85 |
21-Mar-24 | 08:28:07 | 1 | 3,290.00 | XLON | 0XLBA00000000000ARCFFR |
21-Mar-24 | 08:28:07 | 7 | 3,290.00 | XLON | 0XLB400000000000ARCG9E |
21-Mar-24 | 08:29:51 | 5 | 3,288.00 | XLON | 0XLB100000000000ARCGQP |
21-Mar-24 | 08:29:51 | 148 | 3,288.00 | XLON | 0XLB100000000000ARCGQQ |
21-Mar-24 | 08:29:52 | 1 | 3,286.00 | XLON | 0XLB140000000000ARCGB1 |
21-Mar-24 | 08:29:52 | 97 | 3,286.00 | XLON | 0XLB100000000000ARCGQR |
21-Mar-24 | 08:39:58 | 1 | 3,292.00 | XLON | 0XLBA00000000000ARCGEV |
21-Mar-24 | 08:39:58 | 4 | 3,292.00 | XLON | 0XLB400000000000ARCH78 |
21-Mar-24 | 08:39:58 | 4 | 3,292.00 | XLON | 0XLB700000000000ARCH2K |
21-Mar-24 | 08:41:38 | 1 | 3,291.00 | XLON | 0XLBA00000000000ARCGHO |
21-Mar-24 | 08:41:38 | 5 | 3,291.00 | XLON | 0XLB400000000000ARCHBI |
21-Mar-24 | 08:41:57 | 1 | 3,290.00 | XLON | 0XLB140000000000ARCHFC |
21-Mar-24 | 08:41:57 | 21 | 3,288.00 | XLON | 0XLB100000000000ARCI1K |
21-Mar-24 | 08:41:57 | 156 | 3,290.00 | XLON | 0XLB100000000000ARCI1I |
21-Mar-24 | 08:43:15 | 108 | 3,288.00 | XLON | 0XLB100000000000ARCI3Q |
21-Mar-24 | 08:47:30 | 3 | 3,295.00 | XLON | 0XLB700000000000ARCHK1 |
21-Mar-24 | 08:52:13 | 2 | 3,296.00 | XLON | 0XLBA00000000000ARCH9A |
21-Mar-24 | 08:52:13 | 9 | 3,296.00 | XLON | 0XLB400000000000ARCI2C |
21-Mar-24 | 08:59:32 | 1 | 3,299.00 | XLON | 0XLBA00000000000ARCHP8 |
21-Mar-24 | 08:59:32 | 2 | 3,299.00 | XLON | 0XLB140000000000ARCJ0O |
21-Mar-24 | 08:59:32 | 4 | 3,299.00 | XLON | 0XLB700000000000ARCIDI |
21-Mar-24 | 08:59:32 | 8 | 3,299.00 | XLON | 0XLB400000000000ARCIGT |
21-Mar-24 | 08:59:32 | 133 | 3,298.00 | XLON | 0XLB100000000000ARCJBB |
21-Mar-24 | 09:00:33 | 1 | 3,297.00 | XLON | 0XLB140000000000ARCJ4P |
21-Mar-24 | 09:00:33 | 2 | 3,297.00 | XLON | 0XLBA00000000000ARCHSQ |
21-Mar-24 | 09:00:33 | 3 | 3,297.00 | XLON | 0XLB700000000000ARCIGK |
21-Mar-24 | 09:00:33 | 8 | 3,297.00 | XLON | 0XLB400000000000ARCIKR |
21-Mar-24 | 09:00:33 | 182 | 3,296.00 | XLON | 0XLB100000000000ARCJFE |
21-Mar-24 | 09:00:43 | 8 | 3,295.00 | XLON | 0XLB400000000000ARCILT |
21-Mar-24 | 09:00:44 | 2 | 3,294.00 | XLON | 0XLB140000000000ARCJ6L |
21-Mar-24 | 09:00:44 | 7 | 3,293.00 | XLON | 0XLB400000000000ARCILU |
21-Mar-24 | 09:00:44 | 87 | 3,293.00 | XLON | 0XLB100000000000ARCJGS |
21-Mar-24 | 09:00:44 | 147 | 3,294.00 | XLON | 0XLB100000000000ARCJGR |
21-Mar-24 | 09:01:05 | 1 | 3,292.00 | XLON | 0XLB140000000000ARCJ88 |
21-Mar-24 | 09:01:05 | 1 | 3,293.00 | XLON | 0XLBA00000000000ARCHV0 |
21-Mar-24 | 09:09:21 | 1 | 3,301.00 | XLON | 0XLB140000000000ARCJTC |
21-Mar-24 | 09:09:21 | 4 | 3,300.00 | XLON | 0XLB400000000000ARCJ9I |
21-Mar-24 | 09:09:21 | 5 | 3,302.00 | XLON | 0XLB400000000000ARCJ9H |
21-Mar-24 | 09:15:57 | 12 | 3,299.00 | XLON | 0XLB400000000000ARCJLC |
21-Mar-24 | 09:15:57 | 101 | 3,299.00 | XLON | 0XLB100000000000ARCKGA |
21-Mar-24 | 09:30:18 | 1 | 3,304.00 | XLON | 0XLBA00000000000ARCJ9D |
21-Mar-24 | 09:31:11 | 1 | 3,303.00 | XLON | 0XLB140000000000ARCL9K |
21-Mar-24 | 09:31:11 | 1 | 3,303.00 | XLON | 0XLBA00000000000ARCJB2 |
21-Mar-24 | 09:32:10 | 1 | 3,303.00 | XLON | 0XLBA00000000000ARCJD6 |
21-Mar-24 | 09:33:20 | 3 | 3,302.00 | XLON | 0XLB700000000000ARCKHE |
21-Mar-24 | 09:33:20 | 8 | 3,302.00 | XLON | 0XLB400000000000ARCKLU |
21-Mar-24 | 09:33:45 | 1 | 3,300.00 | XLON | 0XLBA00000000000ARCJF3 |
21-Mar-24 | 09:33:45 | 2 | 3,301.00 | XLON | 0XLB140000000000ARCLE3 |
21-Mar-24 | 09:33:45 | 209 | 3,301.00 | XLON | 0XLB100000000000ARCLMN |
21-Mar-24 | 09:33:45 | 234 | 3,299.00 | XLON | 0XLB100000000000ARCLMO |
21-Mar-24 | 09:41:03 | 1 | 3,298.00 | XLON | 0XLBA00000000000ARCJRQ |
21-Mar-24 | 09:41:03 | 3 | 3,297.00 | XLON | 0XLB100000000000ARCM5Q |
21-Mar-24 | 09:41:03 | 3 | 3,298.00 | XLON | 0XLB700000000000ARCKTC |
21-Mar-24 | 09:41:03 | 15 | 3,298.00 | XLON | 0XLB400000000000ARCL87 |
21-Mar-24 | 09:44:14 | 1 | 3,299.00 | XLON | 0XLB140000000000ARCM4P |
21-Mar-24 | 09:44:14 | 1 | 3,300.00 | XLON | 0XLBA00000000000ARCK0P |
21-Mar-24 | 09:44:14 | 2 | 3,299.00 | XLON | 0XLB700000000000ARCL49 |
21-Mar-24 | 09:44:14 | 3 | 3,300.00 | XLON | 0XLB700000000000ARCL48 |
21-Mar-24 | 09:44:14 | 5 | 3,299.00 | XLON | 0XLB400000000000ARCLFH |
21-Mar-24 | 09:44:14 | 5 | 3,300.00 | XLON | 0XLB400000000000ARCLFE |
21-Mar-24 | 09:44:41 | 2 | 3,301.00 | XLON | 0XLB700000000000ARCL55 |
21-Mar-24 | 09:44:41 | 2 | 3,301.00 | XLON | 0XLBA00000000000ARCK1O |
21-Mar-24 | 09:44:41 | 7 | 3,301.00 | XLON | 0XLB400000000000ARCLGH |
21-Mar-24 | 09:45:30 | 4 | 3,299.00 | XLON | 0XLB400000000000ARCLIG |
21-Mar-24 | 09:45:30 | 180 | 3,299.00 | XLON | 0XLB100000000000ARCMHC |
21-Mar-24 | 09:56:01 | 1 | 3,302.00 | XLON | 0XLBA00000000000ARCKGL |
21-Mar-24 | 09:56:01 | 3 | 3,300.00 | XLON | 0XLB700000000000ARCLP1 |
21-Mar-24 | 09:56:01 | 6 | 3,302.00 | XLON | 0XLB400000000000ARCM6U |
21-Mar-24 | 10:04:00 | 81 | 3,301.00 | XLON | 0XLB100000000000ARCNL0 |
21-Mar-24 | 10:04:47 | 39 | 3,301.00 | XLON | 0XLB100000000000ARCNM0 |
21-Mar-24 | 10:04:55 | 1 | 3,300.00 | XLON | 0XLBA00000000000ARCKVS |
21-Mar-24 | 10:04:55 | 3 | 3,300.00 | XLON | 0XLB700000000000ARCMCC |
21-Mar-24 | 10:04:55 | 9 | 3,299.00 | XLON | 0XLB400000000000ARCMP6 |
21-Mar-24 | 10:06:06 | 2 | 3,298.00 | XLON | 0XLB100000000000ARCNOO |
21-Mar-24 | 10:06:06 | 282 | 3,298.00 | XLON | 0XLB100000000000ARCNOP |
21-Mar-24 | 10:08:39 | 1 | 3,302.00 | XLON | 0XLBA00000000000ARCL5L |
21-Mar-24 | 10:08:39 | 4 | 3,302.00 | XLON | 0XLB700000000000ARCMKS |
21-Mar-24 | 10:16:59 | 2 | 3,305.00 | XLON | 0XLB140000000000ARCOGB |
21-Mar-24 | 10:16:59 | 2 | 3,305.00 | XLON | 0XLB700000000000ARCN6D |
21-Mar-24 | 10:16:59 | 169 | 3,305.00 | XLON | 0XLB100000000000ARCOH4 |
21-Mar-24 | 10:22:55 | 1 | 3,303.00 | XLON | 0XLB140000000000ARCOQG |
21-Mar-24 | 10:22:55 | 1 | 3,303.00 | XLON | 0XLBA00000000000ARCLR4 |
21-Mar-24 | 10:22:55 | 2 | 3,303.00 | XLON | 0XLB700000000000ARCNIQ |
21-Mar-24 | 10:22:55 | 7 | 3,303.00 | XLON | 0XLB400000000000ARCNQP |
21-Mar-24 | 10:22:55 | 88 | 3,303.00 | XLON | 0XLB100000000000ARCOS9 |
21-Mar-24 | 10:22:55 | 388 | 3,302.00 | XLON | 0XLB100000000000ARCOSA |
21-Mar-24 | 10:32:25 | 1 | 3,305.00 | XLON | 0XLBA00000000000ARCMAC |
21-Mar-24 | 10:32:25 | 2 | 3,305.00 | XLON | 0XLB140000000000ARCPD6 |
21-Mar-24 | 10:42:04 | 2 | 3,303.00 | XLON | 0XLB140000000000ARCQ2R |
21-Mar-24 | 10:49:00 | 1 | 3,302.00 | XLON | 0XLBA00000000000ARCN3M |
21-Mar-24 | 10:49:00 | 3 | 3,302.00 | XLON | 0XLB700000000000ARCP4R |
21-Mar-24 | 10:49:00 | 13 | 3,302.00 | XLON | 0XLB400000000000ARCP9V |
21-Mar-24 | 10:50:09 | 1 | 3,302.00 | XLON | 0XLBA00000000000ARCN5G |
21-Mar-24 | 10:50:09 | 3 | 3,302.00 | XLON | 0XLB700000000000ARCP6F |
21-Mar-24 | 10:52:00 | 1 | 3,301.00 | XLON | 0XLBA00000000000ARCN80 |
21-Mar-24 | 10:52:03 | 17 | 3,301.00 | XLON | 0XLB400000000000ARCPGQ |
21-Mar-24 | 10:52:37 | 4 | 3,300.00 | XLON | 0XLB140000000000ARCQMO |
21-Mar-24 | 10:52:37 | 5 | 3,300.00 | XLON | 0XLB400000000000ARCPHU |
21-Mar-24 | 10:52:37 | 11 | 3,300.00 | XLON | 0XLB100000000000ARCQGA |
21-Mar-24 | 10:52:37 | 99 | 3,300.00 | XLON | 0XLB100000000000ARCQGB |
21-Mar-24 | 10:52:37 | 326 | 3,300.00 | XLON | 0XLB100000000000ARCQGC |
21-Mar-24 | 10:57:00 | 2 | 3,299.00 | XLON | 0XLB700000000000ARCPKF |
21-Mar-24 | 10:57:00 | 9 | 3,299.00 | XLON | 0XLB400000000000ARCPQ7 |
21-Mar-24 | 10:59:22 | 1 | 3,299.00 | XLON | 0XLBA00000000000ARCNJL |
21-Mar-24 | 10:59:22 | 3 | 3,299.00 | XLON | 0XLB700000000000ARCPP3 |
21-Mar-24 | 10:59:22 | 8 | 3,299.00 | XLON | 0XLB400000000000ARCPTL |
21-Mar-24 | 11:02:53 | 1 | 3,298.00 | XLON | 0XLB140000000000ARCRE8 |
21-Mar-24 | 11:02:53 | 1 | 3,298.00 | XLON | 0XLBA00000000000ARCNSK |
21-Mar-24 | 11:02:53 | 6 | 3,298.00 | XLON | 0XLB400000000000ARCQ6D |
21-Mar-24 | 11:02:53 | 55 | 3,298.00 | XLON | 0XLB100000000000ARCR9D |
21-Mar-24 | 11:22:19 | 1 | 3,303.00 | XLON | 0XLBA00000000000ARCOUS |
21-Mar-24 | 11:22:19 | 2 | 3,303.00 | XLON | 0XLB700000000000ARCR7U |
21-Mar-24 | 11:22:19 | 7 | 3,303.00 | XLON | 0XLB400000000000ARCRGL |
21-Mar-24 | 11:24:59 | 2 | 3,302.00 | XLON | 0XLB700000000000ARCRCU |
21-Mar-24 | 11:24:59 | 60 | 3,302.00 | XLON | 0XLB100000000000ARCSHR |
21-Mar-24 | 11:33:18 | 8 | 3,301.00 | XLON | 0XLB400000000000ARCSAL |
21-Mar-24 | 11:44:45 | 1 | 3,306.00 | XLON | 0XLBA00000000000ARCQAC |
21-Mar-24 | 11:44:45 | 2 | 3,305.00 | XLON | 0XLB100000000000ARCTO7 |
21-Mar-24 | 11:44:45 | 3 | 3,306.00 | XLON | 0XLB700000000000ARCSBR |
21-Mar-24 | 11:44:45 | 38 | 3,305.00 | XLON | 0XLB100000000000ARCTO6 |
21-Mar-24 | 11:44:49 | 1 | 3,305.00 | XLON | 0XLBA00000000000ARCQAK |
21-Mar-24 | 11:44:49 | 29 | 3,305.00 | XLON | 0XLB100000000000ARCTOC |
21-Mar-24 | 11:51:10 | 1 | 3,304.00 | XLON | 0XLB140000000000ARCUH0 |
21-Mar-24 | 11:51:10 | 2 | 3,304.00 | XLON | 0XLBA00000000000ARCQNP |
21-Mar-24 | 11:51:10 | 8 | 3,304.00 | XLON | 0XLB400000000000ARCTO4 |
21-Mar-24 | 11:51:10 | 118 | 3,304.00 | XLON | 0XLB100000000000ARCU5O |
21-Mar-24 | 11:51:10 | 269 | 3,304.00 | XLON | 0XLB100000000000ARCU5N |
21-Mar-24 | 11:51:11 | 1 | 3,303.00 | XLON | 0XLB100000000000ARCU5S |
21-Mar-24 | 11:51:11 | 1 | 3,304.00 | XLON | 0XLBA00000000000ARCQNR |
21-Mar-24 | 11:51:11 | 3 | 3,304.00 | XLON | 0XLB700000000000ARCSOJ |
21-Mar-24 | 11:51:11 | 7 | 3,304.00 | XLON | 0XLB400000000000ARCTO7 |
21-Mar-24 | 11:51:11 | 21 | 3,303.00 | XLON | 0XLB100000000000ARCU5Q |
21-Mar-24 | 11:51:11 | 37 | 3,303.00 | XLON | 0XLB100000000000ARCU5R |
21-Mar-24 | 11:51:14 | 1 | 3,302.00 | XLON | 0XLB140000000000ARCUH4 |
21-Mar-24 | 11:51:14 | 10 | 3,302.00 | XLON | 0XLB400000000000ARCTOJ |
21-Mar-24 | 11:51:14 | 28 | 3,303.00 | XLON | 0XLB100000000000ARCU5V |
21-Mar-24 | 11:55:08 | 2 | 3,305.00 | XLON | 0XLB700000000000ARCT13 |
21-Mar-24 | 11:55:08 | 2 | 3,305.00 | XLON | 0XLBA00000000000ARCR0J |
21-Mar-24 | 11:55:08 | 121 | 3,305.00 | XLON | 0XLB100000000000ARCUER |
21-Mar-24 | 12:00:02 | 2 | 3,304.00 | XLON | 0XLB140000000000ARCV73 |
21-Mar-24 | 12:00:02 | 7 | 3,304.00 | XLON | 0XLB400000000000ARCUFI |
21-Mar-24 | 12:01:28 | 1 | 3,303.00 | XLON | 0XLBA00000000000ARCRFS |
21-Mar-24 | 12:01:28 | 113 | 3,303.00 | XLON | 0XLB100000000000ARCUUE |
21-Mar-24 | 12:02:13 | 7 | 3,303.00 | XLON | 0XLB400000000000ARCULM |
21-Mar-24 | 12:02:13 | 54 | 3,302.00 | XLON | 0XLB100000000000ARCUVQ |
21-Mar-24 | 12:02:13 | 72 | 3,302.00 | XLON | 0XLB100000000000ARCUVN |
21-Mar-24 | 12:08:23 | 1 | 3,310.00 | XLON | 0XLBA00000000000ARCRSJ |
21-Mar-24 | 12:08:23 | 5 | 3,310.00 | XLON | 0XLB400000000000ARCV58 |
21-Mar-24 | 12:12:04 | 2 | 3,310.00 | XLON | 0XLBA00000000000ARCS4I |
21-Mar-24 | 12:12:04 | 11 | 3,310.00 | XLON | 0XLB400000000000ARCVEE |
21-Mar-24 | 12:17:13 | 6 | 3,310.00 | XLON | 0XLB400000000000ARCVNO |
21-Mar-24 | 12:19:17 | 1 | 3,309.00 | XLON | 0XLBA00000000000ARCSD2 |
21-Mar-24 | 12:19:17 | 2 | 3,309.00 | XLON | 0XLB140000000000ARD0AU |
21-Mar-24 | 12:19:17 | 3 | 3,309.00 | XLON | 0XLB700000000000ARCUJG |
21-Mar-24 | 12:19:17 | 68 | 3,309.00 | XLON | 0XLB100000000000ARCVUJ |
21-Mar-24 | 12:20:34 | 2 | 3,309.00 | XLON | 0XLB700000000000ARCUL8 |
21-Mar-24 | 12:20:42 | 4 | 3,308.00 | XLON | 0XLB400000000000ARCVVC |
21-Mar-24 | 12:20:42 | 93 | 3,308.00 | XLON | 0XLB100000000000ARD00I |
21-Mar-24 | 12:23:22 | 2 | 3,308.00 | XLON | 0XLB700000000000ARCUOU |
21-Mar-24 | 12:23:22 | 7 | 3,308.00 | XLON | 0XLB400000000000ARD04B |
21-Mar-24 | 12:26:34 | 11 | 3,309.00 | XLON | 0XLB100000000000ARD079 |
21-Mar-24 | 12:26:34 | 88 | 3,309.00 | XLON | 0XLB100000000000ARD078 |
21-Mar-24 | 12:26:34 | 270 | 3,309.00 | XLON | 0XLB100000000000ARD07A |
21-Mar-24 | 12:30:15 | 1 | 3,307.00 | XLON | 0XLBA00000000000ARCSQP |
21-Mar-24 | 12:30:15 | 11 | 3,306.00 | XLON | 0XLB400000000000ARD0F7 |
21-Mar-24 | 12:30:15 | 86 | 3,306.00 | XLON | 0XLB100000000000ARD0CA |
21-Mar-24 | 12:30:15 | 141 | 3,306.00 | XLON | 0XLB100000000000ARD0C9 |
21-Mar-24 | 12:30:15 | 386 | 3,307.00 | XLON | 0XLB100000000000ARD0C6 |
21-Mar-24 | 12:30:20 | 4 | 3,306.00 | XLON | 0XLB400000000000ARD0FI |
21-Mar-24 | 12:30:20 | 26 | 3,306.00 | XLON | 0XLB100000000000ARD0CD |
21-Mar-24 | 12:30:27 | 1 | 3,306.00 | XLON | 0XLBA00000000000ARCSR4 |
21-Mar-24 | 12:36:35 | 3 | 3,306.00 | XLON | 0XLB700000000000ARCVC4 |
21-Mar-24 | 12:45:31 | 3 | 3,306.00 | XLON | 0XLB140000000000ARD1KC |
21-Mar-24 | 12:45:32 | 2 | 3,305.00 | XLON | 0XLB140000000000ARD1KD |
21-Mar-24 | 12:45:32 | 4 | 3,305.00 | XLON | 0XLB700000000000ARCVRV |
21-Mar-24 | 12:45:32 | 5 | 3,305.00 | XLON | 0XLB400000000000ARD1GM |
21-Mar-24 | 12:45:32 | 39 | 3,305.00 | XLON | 0XLB100000000000ARD14V |
21-Mar-24 | 12:46:16 | 1 | 3,305.00 | XLON | 0XLBA00000000000ARCTIU |
21-Mar-24 | 12:46:16 | 4 | 3,305.00 | XLON | 0XLB700000000000ARCVT6 |
21-Mar-24 | 12:46:16 | 132 | 3,305.00 | XLON | 0XLB100000000000ARD16I |
21-Mar-24 | 12:51:47 | 2 | 3,305.00 | XLON | 0XLB700000000000ARD069 |
21-Mar-24 | 12:51:47 | 2 | 3,305.00 | XLON | 0XLBA00000000000ARCTQC |
21-Mar-24 | 12:53:00 | 1 | 3,304.00 | XLON | 0XLB140000000000ARD22I |
21-Mar-24 | 12:53:00 | 37 | 3,304.00 | XLON | 0XLB100000000000ARD1I6 |
21-Mar-24 | 13:01:39 | 212 | 3,304.00 | XLON | 0XLB100000000000ARD22O |
21-Mar-24 | 13:06:47 | 1 | 3,309.00 | XLON | 0XLBA00000000000ARCUHD |
21-Mar-24 | 13:06:47 | 15 | 3,310.00 | XLON | 0XLB400000000000ARD2PK |
21-Mar-24 | 13:07:48 | 14 | 3,308.00 | XLON | 0XLB400000000000ARD2QK |
21-Mar-24 | 13:08:19 | 9 | 3,308.00 | XLON | 0XLB400000000000ARD2S3 |
21-Mar-24 | 13:12:20 | 1 | 3,307.00 | XLON | 0XLB140000000000ARD37B |
21-Mar-24 | 13:12:20 | 1 | 3,307.00 | XLON | 0XLBA00000000000ARCUNO |
21-Mar-24 | 13:12:20 | 233 | 3,307.00 | XLON | 0XLB100000000000ARD2IM |
21-Mar-24 | 13:17:31 | 115 | 3,307.00 | XLON | 0XLB100000000000ARD2P0 |
21-Mar-24 | 13:21:38 | 1 | 3,307.00 | XLON | 0XLBA00000000000ARCV38 |
21-Mar-24 | 13:21:38 | 4 | 3,307.00 | XLON | 0XLB400000000000ARD3H4 |
21-Mar-24 | 13:21:38 | 5 | 3,307.00 | XLON | 0XLB100000000000ARD2VH |
21-Mar-24 | 13:23:17 | 7 | 3,308.00 | XLON | 0XLB400000000000ARD3K6 |
21-Mar-24 | 13:23:17 | 195 | 3,308.00 | XLON | 0XLB100000000000ARD31B |
21-Mar-24 | 13:37:00 | 1 | 3,310.00 | XLON | 0XLBA00000000000ARCVRC |
21-Mar-24 | 13:37:00 | 2 | 3,310.00 | XLON | 0XLB700000000000ARD329 |
21-Mar-24 | 13:37:00 | 6 | 3,310.00 | XLON | 0XLB400000000000ARD4KT |
21-Mar-24 | 13:37:00 | 27 | 3,310.00 | XLON | 0XLB100000000000ARD41G |
21-Mar-24 | 13:37:00 | 56 | 3,310.00 | XLON | 0XLB100000000000ARD41H |
21-Mar-24 | 13:37:16 | 1 | 3,309.00 | XLON | 0XLBA00000000000ARCVS3 |
21-Mar-24 | 13:37:16 | 2 | 3,309.00 | XLON | 0XLB140000000000ARD505 |
21-Mar-24 | 13:37:16 | 2 | 3,309.00 | XLON | 0XLB700000000000ARD33G |
21-Mar-24 | 13:37:16 | 4 | 3,309.00 | XLON | 0XLB400000000000ARD4MG |
21-Mar-24 | 13:37:16 | 7 | 3,308.00 | XLON | 0XLB400000000000ARD4MH |
21-Mar-24 | 13:37:16 | 11 | 3,308.00 | XLON | 0XLB100000000000ARD42J |
21-Mar-24 | 13:37:16 | 58 | 3,309.00 | XLON | 0XLB100000000000ARD42I |
21-Mar-24 | 13:37:16 | 126 | 3,308.00 | XLON | 0XLB100000000000ARD42K |
21-Mar-24 | 13:44:26 | 1 | 3,308.00 | XLON | 0XLB140000000000ARD5P0 |
21-Mar-24 | 13:44:26 | 1 | 3,308.00 | XLON | 0XLBA00000000000ARD0AO |
21-Mar-24 | 13:44:26 | 2 | 3,308.00 | XLON | 0XLB700000000000ARD3OQ |
21-Mar-24 | 13:44:26 | 7 | 3,308.00 | XLON | 0XLB400000000000ARD59I |
21-Mar-24 | 13:44:26 | 220 | 3,308.00 | XLON | 0XLB100000000000ARD4LU |
21-Mar-24 | 13:46:57 | 1 | 3,308.00 | XLON | 0XLB140000000000ARD62G |
21-Mar-24 | 13:46:57 | 2 | 3,308.00 | XLON | 0XLB700000000000ARD421 |
21-Mar-24 | 13:47:12 | 1 | 3,307.00 | XLON | 0XLBA00000000000ARD0I1 |
21-Mar-24 | 13:47:12 | 2 | 3,308.00 | XLON | 0XLB700000000000ARD42L |
21-Mar-24 | 13:47:12 | 3 | 3,306.00 | XLON | 0XLB700000000000ARD42N |
21-Mar-24 | 13:47:12 | 7 | 3,307.00 | XLON | 0XLB400000000000ARD5GF |
21-Mar-24 | 13:47:37 | 1 | 3,307.00 | XLON | 0XLBA00000000000ARD0JH |
21-Mar-24 | 13:47:37 | 2 | 3,307.00 | XLON | 0XLB140000000000ARD64T |
21-Mar-24 | 13:47:37 | 9 | 3,307.00 | XLON | 0XLB400000000000ARD5HK |
21-Mar-24 | 13:48:44 | 2 | 3,306.00 | XLON | 0XLB100000000000ARD512 |
21-Mar-24 | 13:51:00 | 56 | 3,306.00 | XLON | 0XLB100000000000ARD566 |
21-Mar-24 | 13:52:31 | 1 | 3,306.00 | XLON | 0XLBA00000000000ARD0V2 |
21-Mar-24 | 13:52:31 | 1 | 3,306.00 | XLON | 0XLBA00000000000ARD0V3 |
21-Mar-24 | 13:52:31 | 2 | 3,306.00 | XLON | 0XLB700000000000ARD4HD |
21-Mar-24 | 13:52:31 | 6 | 3,306.00 | XLON | 0XLB400000000000ARD5SK |
21-Mar-24 | 13:52:31 | 54 | 3,306.00 | XLON | 0XLB100000000000ARD59J |
21-Mar-24 | 13:52:31 | 71 | 3,306.00 | XLON | 0XLB100000000000ARD59K |
21-Mar-24 | 13:53:57 | 1 | 3,305.00 | XLON | 0XLB140000000000ARD6LN |
21-Mar-24 | 13:53:57 | 69 | 3,305.00 | XLON | 0XLB100000000000ARD5BT |
21-Mar-24 | 13:58:29 | 3 | 3,305.00 | XLON | 0XLB700000000000ARD508 |
21-Mar-24 | 13:58:29 | 7 | 3,305.00 | XLON | 0XLB400000000000ARD690 |
21-Mar-24 | 13:58:29 | 154 | 3,305.00 | XLON | 0XLB100000000000ARD5LQ |
21-Mar-24 | 14:00:20 | 1 | 3,304.00 | XLON | 0XLBA00000000000ARD1DR |
21-Mar-24 | 14:00:20 | 2 | 3,304.00 | XLON | 0XLB140000000000ARD764 |
21-Mar-24 | 14:00:20 | 368 | 3,304.00 | XLON | 0XLB100000000000ARD5Q9 |
21-Mar-24 | 14:01:20 | 2 | 3,303.00 | XLON | 0XLB140000000000ARD78I |
21-Mar-24 | 14:01:23 | 1 | 3,303.00 | XLON | 0XLBA00000000000ARD1FP |
21-Mar-24 | 14:01:23 | 2 | 3,303.00 | XLON | 0XLB700000000000ARD58P |
21-Mar-24 | 14:01:23 | 364 | 3,303.00 | XLON | 0XLB100000000000ARD5S1 |
21-Mar-24 | 14:01:34 | 2 | 3,302.00 | XLON | 0XLB140000000000ARD78V |
21-Mar-24 | 14:01:34 | 6 | 3,302.00 | XLON | 0XLB400000000000ARD6F8 |
21-Mar-24 | 14:01:34 | 104 | 3,302.00 | XLON | 0XLB100000000000ARD5S9 |
21-Mar-24 | 14:01:34 | 295 | 3,302.00 | XLON | 0XLB100000000000ARD5SA |
21-Mar-24 | 14:02:01 | 1 | 3,300.00 | XLON | 0XLBA00000000000ARD1GL |
21-Mar-24 | 14:02:01 | 2 | 3,300.00 | XLON | 0XLB700000000000ARD5AL |
21-Mar-24 | 14:02:01 | 4 | 3,300.00 | XLON | 0XLB400000000000ARD6FS |
21-Mar-24 | 14:02:01 | 155 | 3,300.00 | XLON | 0XLB100000000000ARD5TJ |
21-Mar-24 | 14:02:21 | 1 | 3,299.00 | XLON | 0XLB140000000000ARD7AU |
21-Mar-24 | 14:02:22 | 90 | 3,298.00 | XLON | 0XLB100000000000ARD5UR |
21-Mar-24 | 14:05:41 | 1 | 3,300.00 | XLON | 0XLBA00000000000ARD1ON |
21-Mar-24 | 14:05:41 | 3 | 3,300.00 | XLON | 0XLB700000000000ARD5NA |
21-Mar-24 | 14:05:41 | 4 | 3,300.00 | XLON | 0XLB400000000000ARD6PH |
21-Mar-24 | 14:05:53 | 4 | 3,300.00 | XLON | 0XLB400000000000ARD6Q4 |
21-Mar-24 | 14:06:13 | 7 | 3,299.00 | XLON | 0XLB400000000000ARD6QV |
21-Mar-24 | 14:06:41 | 1 | 3,297.00 | XLON | 0XLB140000000000ARD7LP |
21-Mar-24 | 14:06:41 | 268 | 3,298.00 | XLON | 0XLB100000000000ARD6BT |
21-Mar-24 | 14:06:55 | 1 | 3,296.00 | XLON | 0XLB140000000000ARD7NO |
21-Mar-24 | 14:06:55 | 5 | 3,296.00 | XLON | 0XLB400000000000ARD6U3 |
21-Mar-24 | 14:06:55 | 105 | 3,296.00 | XLON | 0XLB100000000000ARD6DO |
21-Mar-24 | 14:07:49 | 78 | 3,292.00 | XLON | 0XLB100000000000ARD6GC |
21-Mar-24 | 14:08:47 | 1 | 3,288.00 | XLON | 0XLBA00000000000ARD20V |
21-Mar-24 | 14:08:47 | 4 | 3,288.00 | XLON | 0XLB400000000000ARD73S |
21-Mar-24 | 14:08:47 | 59 | 3,287.00 | XLON | 0XLB100000000000ARD6II |
21-Mar-24 | 14:11:25 | 2 | 3,294.00 | XLON | 0XLB700000000000ARD6B1 |
21-Mar-24 | 14:11:25 | 7 | 3,294.00 | XLON | 0XLB400000000000ARD7A1 |
21-Mar-24 | 14:16:38 | 2 | 3,292.00 | XLON | 0XLB700000000000ARD6O1 |
21-Mar-24 | 14:16:38 | 4 | 3,292.00 | XLON | 0XLB400000000000ARD7MB |
21-Mar-24 | 14:20:58 | 1 | 3,299.00 | XLON | 0XLBA00000000000ARD2KA |
21-Mar-24 | 14:20:58 | 7 | 3,299.00 | XLON | 0XLB400000000000ARD7VU |
21-Mar-24 | 14:25:30 | 2 | 3,300.00 | XLON | 0XLB140000000000ARD9AT |
21-Mar-24 | 14:27:13 | 2 | 3,300.00 | XLON | 0XLBA00000000000ARD2VD |
21-Mar-24 | 14:27:13 | 3 | 3,300.00 | XLON | 0XLB700000000000ARD7MG |
21-Mar-24 | 14:28:42 | 1 | 3,300.00 | XLON | 0XLBA00000000000ARD316 |
21-Mar-24 | 14:28:42 | 2 | 3,300.00 | XLON | 0XLB140000000000ARD9I3 |
21-Mar-24 | 14:32:18 | 1 | 3,300.00 | XLON | 0XLBA00000000000ARD37C |
21-Mar-24 | 14:33:13 | 2 | 3,299.00 | XLON | 0XLB700000000000ARD8BG |
21-Mar-24 | 14:33:13 | 12 | 3,299.00 | XLON | 0XLB400000000000ARD906 |
21-Mar-24 | 14:33:13 | 94 | 3,299.00 | XLON | 0XLB100000000000ARD8CG |
21-Mar-24 | 14:33:13 | 314 | 3,299.00 | XLON | 0XLB100000000000ARD8CF |
21-Mar-24 | 14:36:00 | 1 | 3,298.00 | XLON | 0XLBA00000000000ARD3DB |
21-Mar-24 | 14:36:00 | 4 | 3,298.00 | XLON | 0XLB700000000000ARD8JQ |
21-Mar-24 | 14:36:00 | 15 | 3,298.00 | XLON | 0XLB400000000000ARD985 |
21-Mar-24 | 14:36:00 | 159 | 3,298.00 | XLON | 0XLB100000000000ARD8K6 |
21-Mar-24 | 14:37:15 | 1 | 3,299.00 | XLON | 0XLBA00000000000ARD3G3 |
21-Mar-24 | 14:37:15 | 2 | 3,299.00 | XLON | 0XLB140000000000ARDACI |
21-Mar-24 | 14:37:15 | 4 | 3,299.00 | XLON | 0XLB700000000000ARD8NI |
21-Mar-24 | 14:37:16 | 14 | 3,298.00 | XLON | 0XLB400000000000ARD9CO |
21-Mar-24 | 14:38:19 | 1 | 3,297.00 | XLON | 0XLB140000000000ARDAG0 |
21-Mar-24 | 14:38:19 | 1 | 3,297.00 | XLON | 0XLBA00000000000ARD3HI |
21-Mar-24 | 14:38:19 | 3 | 3,297.00 | XLON | 0XLB700000000000ARD8Q7 |
21-Mar-24 | 14:38:19 | 140 | 3,297.00 | XLON | 0XLB100000000000ARD8QV |
21-Mar-24 | 14:38:19 | 266 | 3,297.00 | XLON | 0XLB100000000000ARD8R0 |
21-Mar-24 | 14:39:31 | 6 | 3,296.00 | XLON | 0XLB400000000000ARD9IC |
21-Mar-24 | 14:39:31 | 148 | 3,296.00 | XLON | 0XLB100000000000ARD8TL |
21-Mar-24 | 14:40:06 | 2 | 3,295.00 | XLON | 0XLB700000000000ARD8TM |
21-Mar-24 | 14:40:06 | 2 | 3,295.00 | XLON | 0XLBA00000000000ARD3JT |
21-Mar-24 | 14:40:06 | 3 | 3,295.00 | XLON | 0XLB140000000000ARDALI |
21-Mar-24 | 14:40:06 | 9 | 3,295.00 | XLON | 0XLB400000000000ARD9J7 |
21-Mar-24 | 14:40:06 | 694 | 3,295.00 | XLON | 0XLB100000000000ARD8V3 |
21-Mar-24 | 14:40:10 | 2 | 3,294.00 | XLON | 0XLB140000000000ARDAM0 |
21-Mar-24 | 14:40:10 | 10 | 3,294.00 | XLON | 0XLB400000000000ARD9JF |
21-Mar-24 | 14:40:44 | 2 | 3,293.00 | XLON | 0XLBA00000000000ARD3KP |
21-Mar-24 | 14:40:44 | 132 | 3,293.00 | XLON | 0XLB100000000000ARD90E |
21-Mar-24 | 14:42:47 | 2 | 3,295.00 | XLON | 0XLB700000000000ARD943 |
21-Mar-24 | 14:42:47 | 2 | 3,295.00 | XLON | 0XLBA00000000000ARD3O4 |
21-Mar-24 | 14:42:47 | 4 | 3,295.00 | XLON | 0XLB400000000000ARD9QD |
21-Mar-24 | 14:45:04 | 1 | 3,294.00 | XLON | 0XLBA00000000000ARD3SP |
21-Mar-24 | 14:45:04 | 2 | 3,294.00 | XLON | 0XLB700000000000ARD98V |
21-Mar-24 | 14:45:04 | 9 | 3,294.00 | XLON | 0XLB400000000000ARDA01 |
21-Mar-24 | 14:45:42 | 1 | 3,293.00 | XLON | 0XLBA00000000000ARD3TN |
21-Mar-24 | 14:45:43 | 2 | 3,292.00 | XLON | 0XLB140000000000ARDB7I |
21-Mar-24 | 14:45:43 | 3 | 3,292.00 | XLON | 0XLB700000000000ARD9BK |
21-Mar-24 | 14:45:43 | 7 | 3,292.00 | XLON | 0XLB400000000000ARDA1Q |
21-Mar-24 | 14:45:43 | 244 | 3,292.00 | XLON | 0XLB100000000000ARD9CH |
21-Mar-24 | 14:45:47 | 5 | 3,291.00 | XLON | 0XLB400000000000ARDA1R |
21-Mar-24 | 14:50:05 | 1 | 3,297.00 | XLON | 0XLBA00000000000ARD448 |
21-Mar-24 | 14:50:05 | 2 | 3,297.00 | XLON | 0XLB140000000000ARDBKK |
21-Mar-24 | 14:50:05 | 2 | 3,297.00 | XLON | 0XLB700000000000ARD9OB |
21-Mar-24 | 14:50:05 | 13 | 3,297.00 | XLON | 0XLB400000000000ARDADH |
21-Mar-24 | 14:50:06 | 11 | 3,295.00 | XLON | 0XLB400000000000ARDADJ |
21-Mar-24 | 14:50:08 | 2 | 3,294.00 | XLON | 0XLB140000000000ARDBKN |
21-Mar-24 | 14:50:08 | 2 | 3,294.00 | XLON | 0XLB700000000000ARD9OD |
21-Mar-24 | 14:50:08 | 2 | 3,294.00 | XLON | 0XLBA00000000000ARD44A |
21-Mar-24 | 14:50:08 | 358 | 3,294.00 | XLON | 0XLB100000000000ARD9PN |
21-Mar-24 | 14:50:10 | 7 | 3,293.00 | XLON | 0XLB400000000000ARDADK |
21-Mar-24 | 14:50:10 | 189 | 3,293.00 | XLON | 0XLB100000000000ARD9PP |
21-Mar-24 | 14:50:11 | 4 | 3,294.00 | XLON | 0XLB400000000000ARDADL |
21-Mar-24 | 14:53:04 | 2 | 3,295.00 | XLON | 0XLB700000000000ARDA0S |
21-Mar-24 | 14:53:04 | 8 | 3,295.00 | XLON | 0XLB400000000000ARDAKU |
21-Mar-24 | 15:03:09 | 1 | 3,300.00 | XLON | 0XLBA00000000000ARD51G |
21-Mar-24 | 15:03:09 | 2 | 3,300.00 | XLON | 0XLB140000000000ARDCV9 |
21-Mar-24 | 15:03:09 | 5 | 3,300.00 | XLON | 0XLB700000000000ARDAQU |
21-Mar-24 | 15:04:56 | 2 | 3,299.00 | XLON | 0XLBA00000000000ARD54J |
21-Mar-24 | 15:04:56 | 2 | 3,299.00 | XLON | 0XLBA00000000000ARD54L |
21-Mar-24 | 15:05:19 | 1 | 3,298.00 | XLON | 0XLB140000000000ARDD61 |
21-Mar-24 | 15:05:19 | 1 | 3,298.00 | XLON | 0XLBA00000000000ARD55L |
21-Mar-24 | 15:05:19 | 2 | 3,298.00 | XLON | 0XLB700000000000ARDB0V |
21-Mar-24 | 15:05:19 | 9 | 3,298.00 | XLON | 0XLB400000000000ARDBO2 |
21-Mar-24 | 15:08:00 | 1 | 3,298.00 | XLON | 0XLBA00000000000ARD5AU |
21-Mar-24 | 15:08:24 | 8 | 3,299.00 | XLON | 0XLB100000000000ARDBN3 |
21-Mar-24 | 15:08:24 | 22 | 3,299.00 | XLON | 0XLB100000000000ARDBN2 |
21-Mar-24 | 15:09:10 | 1 | 3,300.00 | XLON | 0XLBA00000000000ARD5D0 |
21-Mar-24 | 15:09:10 | 5 | 3,300.00 | XLON | 0XLB700000000000ARDB9O |
21-Mar-24 | 15:09:10 | 23 | 3,300.00 | XLON | 0XLB400000000000ARDC4D |
21-Mar-24 | 15:09:48 | 3 | 3,299.00 | XLON | 0XLB140000000000ARDDI2 |
21-Mar-24 | 15:09:48 | 15 | 3,299.00 | XLON | 0XLB100000000000ARDBPO |
21-Mar-24 | 15:09:48 | 77 | 3,299.00 | XLON | 0XLB100000000000ARDBPQ |
21-Mar-24 | 15:09:48 | 1167 | 3,299.00 | XLON | 0XLB100000000000ARDBPP |
21-Mar-24 | 15:11:46 | 1 | 3,297.00 | XLON | 0XLB140000000000ARDDNR |
21-Mar-24 | 15:11:46 | 1 | 3,297.00 | XLON | 0XLBA00000000000ARD5HV |
21-Mar-24 | 15:11:46 | 2 | 3,297.00 | XLON | 0XLB700000000000ARDBFH |
21-Mar-24 | 15:11:46 | 17 | 3,297.00 | XLON | 0XLB400000000000ARDCAI |
21-Mar-24 | 15:11:46 | 93 | 3,297.00 | XLON | 0XLB100000000000ARDBV6 |
21-Mar-24 | 15:11:47 | 12 | 3,296.00 | XLON | 0XLB400000000000ARDCAJ |
21-Mar-24 | 15:11:47 | 185 | 3,296.00 | XLON | 0XLB100000000000ARDBV7 |
21-Mar-24 | 15:16:51 | 1 | 3,296.00 | XLON | 0XLBA00000000000ARD5RN |
21-Mar-24 | 15:16:51 | 3 | 3,296.00 | XLON | 0XLB140000000000ARDE67 |
21-Mar-24 | 15:16:51 | 5 | 3,296.00 | XLON | 0XLB700000000000ARDBSM |
21-Mar-24 | 15:16:51 | 10 | 3,296.00 | XLON | 0XLB400000000000ARDCQ7 |
21-Mar-24 | 15:16:51 | 215 | 3,296.00 | XLON | 0XLB100000000000ARDCCJ |
21-Mar-24 | 15:17:45 | 1 | 3,296.00 | XLON | 0XLBA00000000000ARD5TK |
21-Mar-24 | 15:17:45 | 4 | 3,296.00 | XLON | 0XLB700000000000ARDBV2 |
21-Mar-24 | 15:17:45 | 13 | 3,296.00 | XLON | 0XLB400000000000ARDCTD |
21-Mar-24 | 15:25:11 | 2 | 3,311.00 | XLON | 0XLB700000000000ARDCG4 |
21-Mar-24 | 15:25:11 | 23 | 3,310.00 | XLON | 0XLB400000000000ARDDJU |
21-Mar-24 | 15:25:11 | 34 | 3,311.00 | XLON | 0XLB400000000000ARDDJT |
21-Mar-24 | 15:25:16 | 6 | 3,308.00 | XLON | 0XLB140000000000ARDEVC |
21-Mar-24 | 15:25:16 | 13 | 3,308.00 | XLON | 0XLB700000000000ARDCG6 |
21-Mar-24 | 15:25:16 | 28 | 3,308.00 | XLON | 0XLB400000000000ARDDKB |
21-Mar-24 | 15:26:43 | 9 | 3,308.00 | XLON | 0XLB400000000000ARDDQJ |
21-Mar-24 | 15:26:43 | 1203 | 3,308.00 | XLON | 0XLB100000000000ARDD5E |
21-Mar-24 | 15:27:04 | 204 | 3,308.00 | XLON | 0XLB100000000000ARDD60 |
21-Mar-24 | 15:27:04 | 266 | 3,308.00 | XLON | 0XLB100000000000ARDD61 |
21-Mar-24 | 15:27:49 | 4 | 3,307.00 | XLON | 0XLB400000000000ARDDSV |
21-Mar-24 | 15:27:49 | 5 | 3,307.00 | XLON | 0XLB700000000000ARDCMS |
21-Mar-24 | 15:27:49 | 9 | 3,307.00 | XLON | 0XLBA00000000000ARD6DD |
21-Mar-24 | 15:27:49 | 104 | 3,307.00 | XLON | 0XLB100000000000ARDD7B |
21-Mar-24 | 15:28:34 | 3 | 3,306.00 | XLON | 0XLB140000000000ARDF8A |
21-Mar-24 | 15:28:34 | 30 | 3,306.00 | XLON | 0XLB100000000000ARDD94 |
21-Mar-24 | 15:28:34 | 72 | 3,306.00 | XLON | 0XLB100000000000ARDD95 |
21-Mar-24 | 15:28:34 | 200 | 3,306.00 | XLON | 0XLB100000000000ARDD96 |
21-Mar-24 | 15:29:10 | 2 | 3,306.00 | XLON | 0XLBA00000000000ARD6FL |
21-Mar-24 | 15:29:10 | 4 | 3,306.00 | XLON | 0XLB400000000000ARDE1G |
21-Mar-24 | 15:29:10 | 482 | 3,306.00 | XLON | 0XLB100000000000ARDDAC |
21-Mar-24 | 15:29:14 | 4 | 3,305.00 | XLON | 0XLBA00000000000ARD6FP |
21-Mar-24 | 15:29:14 | 6 | 3,305.00 | XLON | 0XLB400000000000ARDE1O |
21-Mar-24 | 15:29:14 | 8 | 3,305.00 | XLON | 0XLB700000000000ARDCPU |
21-Mar-24 | 15:29:14 | 317 | 3,305.00 | XLON | 0XLB100000000000ARDDAK |
21-Mar-24 | 15:29:31 | 6 | 3,304.00 | XLON | 0XLB140000000000ARDFA8 |
21-Mar-24 | 15:30:02 | 4 | 3,304.00 | XLON | 0XLB700000000000ARDCQV |
21-Mar-24 | 15:30:02 | 408 | 3,304.00 | XLON | 0XLB100000000000ARDDCU |
21-Mar-24 | 15:30:19 | 1 | 3,303.00 | XLON | 0XLB140000000000ARDFC5 |
21-Mar-24 | 15:30:19 | 1 | 3,303.00 | XLON | 0XLBA00000000000ARD6HI |
21-Mar-24 | 15:30:19 | 2 | 3,303.00 | XLON | 0XLB700000000000ARDCRR |
21-Mar-24 | 15:30:19 | 10 | 3,302.00 | XLON | 0XLB400000000000ARDE4O |
21-Mar-24 | 15:30:19 | 84 | 3,302.00 | XLON | 0XLB100000000000ARDDDP |
21-Mar-24 | 15:33:52 | 1 | 3,306.00 | XLON | 0XLB140000000000ARDFQ9 |
21-Mar-24 | 15:33:52 | 1 | 3,306.00 | XLON | 0XLBA00000000000ARD6P8 |
21-Mar-24 | 15:33:52 | 2 | 3,306.00 | XLON | 0XLB700000000000ARDD56 |
21-Mar-24 | 15:33:52 | 15 | 3,306.00 | XLON | 0XLB400000000000ARDEKB |
21-Mar-24 | 15:35:40 | 2 | 3,306.00 | XLON | 0XLB140000000000ARDG15 |
21-Mar-24 | 15:35:40 | 2 | 3,306.00 | XLON | 0XLBA00000000000ARD6U1 |
21-Mar-24 | 15:35:40 | 10 | 3,306.00 | XLON | 0XLB400000000000ARDEQ8 |
21-Mar-24 | 15:35:40 | 113 | 3,306.00 | XLON | 0XLB100000000000ARDDS2 |
21-Mar-24 | 15:43:02 | 7 | 3,319.00 | XLON | 0XLB700000000000ARDDQL |
21-Mar-24 | 15:43:02 | 1187 | 3,319.00 | XLON | 0XLB100000000000ARDEFD |
21-Mar-24 | 15:47:49 | 6 | 3,324.00 | XLON | 0XLBA00000000000ARD7LV |
21-Mar-24 | 15:47:49 | 8 | 3,324.00 | XLON | 0XLB700000000000ARDEB5 |
21-Mar-24 | 15:47:49 | 42 | 3,324.00 | XLON | 0XLB400000000000ARDG16 |
21-Mar-24 | 15:52:53 | 5 | 3,324.00 | XLON | 0XLB700000000000ARDEQJ |
21-Mar-24 | 15:52:53 | 5 | 3,324.00 | XLON | 0XLBA00000000000ARD82D |
21-Mar-24 | 15:52:53 | 30 | 3,324.00 | XLON | 0XLB400000000000ARDGHG |
21-Mar-24 | 15:54:48 | 5 | 3,321.00 | XLON | 0XLBA00000000000ARD88B |
21-Mar-24 | 15:54:48 | 7 | 3,321.00 | XLON | 0XLB700000000000ARDF0G |
21-Mar-24 | 15:54:48 | 41 | 3,321.00 | XLON | 0XLB400000000000ARDGLK |
21-Mar-24 | 15:54:48 | 439 | 3,321.00 | XLON | 0XLB100000000000ARDFIN |
21-Mar-24 | 15:54:48 | 741 | 3,321.00 | XLON | 0XLB100000000000ARDFIO |
21-Mar-24 | 15:55:52 | 2 | 3,322.00 | XLON | 0XLBA00000000000ARD8AL |
21-Mar-24 | 15:55:52 | 4 | 3,322.00 | XLON | 0XLB700000000000ARDF4B |
21-Mar-24 | 15:55:52 | 14 | 3,322.00 | XLON | 0XLB400000000000ARDGQ1 |
21-Mar-24 | 15:59:57 | 2 | 3,324.00 | XLON | 0XLBA00000000000ARD8KE |
21-Mar-24 | 15:59:57 | 6 | 3,324.00 | XLON | 0XLB700000000000ARDFIP |
21-Mar-24 | 15:59:57 | 21 | 3,324.00 | XLON | 0XLB400000000000ARDH89 |
21-Mar-24 | 16:01:38 | 2 | 3,322.00 | XLON | 0XLBA00000000000ARD8PC |
21-Mar-24 | 16:01:38 | 2 | 3,323.00 | XLON | 0XLBA00000000000ARD8PB |
21-Mar-24 | 16:01:38 | 117 | 3,323.00 | XLON | 0XLB100000000000ARDG8G |
21-Mar-24 | 16:01:38 | 205 | 3,322.00 | XLON | 0XLB100000000000ARDG8H |
21-Mar-24 | 16:01:40 | 4 | 3,321.00 | XLON | 0XLB700000000000ARDFOT |
21-Mar-24 | 16:01:40 | 10 | 3,321.00 | XLON | 0XLB400000000000ARDHE9 |
21-Mar-24 | 16:02:04 | 4 | 3,321.00 | XLON | 0XLB700000000000ARDFPU |
21-Mar-24 | 16:02:04 | 16 | 3,321.00 | XLON | 0XLB400000000000ARDHFD |
21-Mar-24 | 16:02:11 | 1 | 3,320.00 | XLON | 0XLBA00000000000ARD8QS |
21-Mar-24 | 16:02:11 | 255 | 3,320.00 | XLON | 0XLB100000000000ARDGAE |
21-Mar-24 | 16:03:28 | 116 | 3,319.00 | XLON | 0XLB100000000000ARDGE5 |
21-Mar-24 | 16:06:44 | 27 | 3,325.00 | XLON | 0XLB400000000000ARDHVJ |
21-Mar-24 | 16:08:10 | 4 | 3,326.00 | XLON | 0XLBA00000000000ARD9AL |
21-Mar-24 | 16:08:10 | 13 | 3,326.00 | XLON | 0XLB400000000000ARDI3C |
21-Mar-24 | 16:09:45 | 5 | 3,332.00 | XLON | 0XLB100000000000ARDH2H |
21-Mar-24 | 16:09:45 | 62 | 3,332.00 | XLON | 0XLB100000000000ARDH2G |
21-Mar-24 | 16:09:53 | 10 | 3,335.00 | XLON | 0XLB700000000000ARDGK9 |
21-Mar-24 | 16:10:36 | 6 | 3,335.00 | XLON | 0XLB700000000000ARDGNP |
21-Mar-24 | 16:10:38 | 18 | 3,334.00 | XLON | 0XLB400000000000ARDID6 |
21-Mar-24 | 16:13:28 | 4 | 3,338.00 | XLON | 0XLBA00000000000ARD9Q8 |
21-Mar-24 | 16:13:28 | 6 | 3,338.00 | XLON | 0XLB700000000000ARDH39 |
21-Mar-24 | 16:13:28 | 376 | 3,338.00 | XLON | 0XLB100000000000ARDHG8 |
21-Mar-24 | 16:14:15 | 3 | 3,337.00 | XLON | 0XLB700000000000ARDH5N |
21-Mar-24 | 16:14:15 | 3 | 3,337.00 | XLON | 0XLBA00000000000ARD9RR |
21-Mar-24 | 16:14:15 | 400 | 3,337.00 | XLON | 0XLB100000000000ARDHIJ |
21-Mar-24 | 16:14:16 | 45 | 3,338.00 | XLON | 0XLB400000000000ARDION |
21-Mar-24 | 16:14:19 | 5 | 3,338.00 | XLON | 0XLB100000000000ARDHJ3 |
21-Mar-24 | 16:14:19 | 23 | 3,338.00 | XLON | 0XLB100000000000ARDHJ2 |
21-Mar-24 | 16:14:19 | 66 | 3,338.00 | XLON | 0XLB100000000000ARDHJ4 |
21-Mar-24 | 16:14:19 | 70 | 3,338.00 | XLON | 0XLB100000000000ARDHJ6 |
21-Mar-24 | 16:14:19 | 89 | 3,338.00 | XLON | 0XLB100000000000ARDHJ5 |
21-Mar-24 | 16:14:58 | 3 | 3,336.00 | XLON | 0XLB700000000000ARDH85 |
21-Mar-24 | 16:14:58 | 8 | 3,335.00 | XLON | 0XLB400000000000ARDIR2 |
21-Mar-24 | 16:14:58 | 38 | 3,336.00 | XLON | 0XLB400000000000ARDIR1 |
21-Mar-24 | 16:14:58 | 156 | 3,336.00 | XLON | 0XLB100000000000ARDHKO |
21-Mar-24 | 16:16:04 | 5 | 3,334.00 | XLON | 0XLBA00000000000ARDA0U |
21-Mar-24 | 16:16:04 | 6 | 3,334.00 | XLON | 0XLB400000000000ARDIUP |
21-Mar-24 | 16:16:04 | 400 | 3,334.00 | XLON | 0XLB100000000000ARDHO0 |
21-Mar-24 | 16:16:13 | 41 | 3,333.00 | XLON | 0XLB100000000000ARDHOC |
21-Mar-24 | 16:16:48 | 5 | 3,333.00 | XLON | 0XLB700000000000ARDHFH |
21-Mar-24 | 16:16:48 | 345 | 3,333.00 | XLON | 0XLB100000000000ARDHPU |
21-Mar-24 | 16:17:29 | 3 | 3,332.00 | XLON | 0XLB700000000000ARDHHO |
21-Mar-24 | 16:17:29 | 4 | 3,332.00 | XLON | 0XLBA00000000000ARDA3R |
21-Mar-24 | 16:17:29 | 6 | 3,332.00 | XLON | 0XLB400000000000ARDJ37 |
21-Mar-24 | 16:17:29 | 378 | 3,332.00 | XLON | 0XLB100000000000ARDHRR |
21-Mar-24 | 16:18:40 | 161 | 3,331.00 | XLON | 0XLB100000000000ARDI0R |
21-Mar-24 | 16:20:00 | 1 | 3,333.00 | XLON | 0XLBA00000000000ARDA98 |
21-Mar-24 | 16:20:00 | 3 | 3,333.00 | XLON | 0XLB700000000000ARDHRO |
21-Mar-24 | 16:20:00 | 12 | 3,333.00 | XLON | 0XLB400000000000ARDJBJ |
21-Mar-24 | 16:20:00 | 81 | 3,333.00 | XLON | 0XLB100000000000ARDI60 |
21-Mar-24 | 16:20:00 | 195 | 3,333.00 | XLON | 0XLB100000000000ARDI61 |
21-Mar-24 | 16:21:14 | 2 | 3,333.00 | XLON | 0XLBA00000000000ARDADS |
21-Mar-24 | 16:21:14 | 261 | 3,333.00 | XLON | 0XLB100000000000ARDIDH |
21-Mar-24 | 16:21:16 | 3 | 3,333.00 | XLON | 0XLB700000000000ARDI2E |
21-Mar-24 | 16:23:30 | 23 | 3,334.00 | XLON | 0XLB400000000000ARDJPS |
21-Mar-24 | 16:23:33 | 13 | 3,334.00 | XLON | 0XLB100000000000ARDILF |
21-Mar-24 | 16:23:33 | 15 | 3,334.00 | XLON | 0XLB100000000000ARDILG |
21-Mar-24 | 16:23:33 | 290 | 3,334.00 | XLON | 0XLB100000000000ARDILE |
21-Mar-24 | 16:25:31 | 5 | 3,335.00 | XLON | 0XLB100000000000ARDITV |
21-Mar-24 | 16:25:31 | 11 | 3,335.00 | XLON | 0XLB100000000000ARDITS |
21-Mar-24 | 16:25:31 | 12 | 3,335.00 | XLON | 0XLB100000000000ARDITT |
21-Mar-24 | 16:25:31 | 37 | 3,335.00 | XLON | 0XLB100000000000ARDITR |
21-Mar-24 | 16:25:31 | 53 | 3,335.00 | XLON | 0XLB100000000000ARDITQ |
21-Mar-24 | 16:26:17 | 4 | 3,334.00 | XLON | 0XLBA00000000000ARDAV9 |
21-Mar-24 | 16:26:17 | 10 | 3,334.00 | XLON | 0XLB100000000000ARDJ08 |
21-Mar-24 | 16:26:17 | 105 | 3,334.00 | XLON | 0XLB100000000000ARDJ0A |
21-Mar-24 | 16:26:17 | 106 | 3,334.00 | XLON | 0XLB100000000000ARDJ0C |
21-Mar-24 | 16:26:17 | 138 | 3,334.00 | XLON | 0XLB100000000000ARDJ09 |
21-Mar-24 | 16:26:17 | 840 | 3,334.00 | XLON | 0XLB100000000000ARDJ07 |
21-Mar-24 | 16:26:20 | 38 | 3,335.00 | XLON | 0XLB400000000000ARDK4K |
21-Mar-24 | 16:26:31 | 9 | 3,334.00 | XLON | 0XLB700000000000ARDIMG |
21-Mar-24 | 16:26:31 | 13 | 3,334.00 | XLON | 0XLB400000000000ARDK51 |
21-Mar-24 | 16:27:04 | 1 | 3,333.00 | XLON | 0XLB700000000000ARDINS |
21-Mar-24 | 16:27:04 | 1 | 3,333.00 | XLON | 0XLBA00000000000ARDB2E |
21-Mar-24 | 16:27:04 | 3 | 3,333.00 | XLON | 0XLB700000000000ARDINT |
21-Mar-24 | 16:27:04 | 7 | 3,333.00 | XLON | 0XLB100000000000ARDJ3D |
21-Mar-24 | 16:27:04 | 14 | 3,333.00 | XLON | 0XLB400000000000ARDK68 |
21-Mar-24 | 16:27:04 | 109 | 3,333.00 | XLON | 0XLB100000000000ARDJ3C |
21-Mar-24 | 16:27:32 | 3 | 3,332.00 | XLON | 0XLBA00000000000ARDB43 |
21-Mar-24 | 16:27:32 | 8 | 3,332.00 | XLON | 0XLB400000000000ARDK7I |
21-Mar-24 | 16:27:32 | 111 | 3,332.00 | XLON | 0XLB100000000000ARDJ4K |
21-Mar-24 | 16:27:44 | 1 | 3,331.00 | XLON | 0XLBA00000000000ARDB4I |
21-Mar-24 | 16:27:44 | 4 | 3,331.00 | XLON | 0XLB700000000000ARDIQ3 |
21-Mar-24 | 16:27:44 | 11 | 3,331.00 | XLON | 0XLB400000000000ARDK7S |
21-Mar-24 | 16:27:44 | 61 | 3,331.00 | XLON | 0XLB100000000000ARDJ50 |
21-Mar-24 | 16:27:44 | 89 | 3,331.00 | XLON | 0XLB100000000000ARDJ51 |
21-Mar-24 | 16:29:31 | 264 | 3,331.00 | XLON | 0XLB100000000000ARDJB8 |