Last checked at 15 Mar 2024 18:10
15 March 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 15 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 26,533 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,303.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,352.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,334.78p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,714,417 ordinary shares of 5p each in issue (excluding 4,084,885 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15-Mar-24 | 08:36:57 | 9 | 3,311.00 | XLON | 0XL12D0000000000DDP7LG |
15-Mar-24 | 08:42:03 | 3 | 3,307.00 | XLON | 0XL1240000000000DDP7NM |
15-Mar-24 | 08:42:03 | 3 | 3,310.00 | XLON | 0XL1270000000000DDP84V |
15-Mar-24 | 08:42:03 | 6 | 3,309.00 | XLON | 0XL12A0000000000DDP8GJ |
15-Mar-24 | 08:42:03 | 7 | 3,308.00 | XLON | 0XL1270000000000DDP850 |
15-Mar-24 | 08:42:03 | 9 | 3,309.00 | XLON | 0XL1210000000000DDP8G1 |
15-Mar-24 | 08:42:03 | 32 | 3,309.00 | XLON | 0XL1240000000000DDP7NL |
15-Mar-24 | 08:42:03 | 37 | 3,309.00 | XLON | 0XL1240000000000DDP7NJ |
15-Mar-24 | 08:44:02 | 3 | 3,306.00 | XLON | 0XL1270000000000DDP89A |
15-Mar-24 | 08:54:44 | 4 | 3,305.00 | XLON | 0XL1270000000000DDP8RR |
15-Mar-24 | 08:54:44 | 7 | 3,305.00 | XLON | 0XL12A0000000000DDP94K |
15-Mar-24 | 08:54:44 | 9 | 3,305.00 | XLON | 0XL12D0000000000DDP8FC |
15-Mar-24 | 08:54:44 | 66 | 3,305.00 | XLON | 0XL1240000000000DDP8DG |
15-Mar-24 | 08:55:00 | 4 | 3,304.00 | XLON | 0XL1210000000000DDP8VF |
15-Mar-24 | 08:55:00 | 4 | 3,304.00 | XLON | 0XL1270000000000DDP8S8 |
15-Mar-24 | 08:55:00 | 6 | 3,304.00 | XLON | 0XL1210000000000DDP8VD |
15-Mar-24 | 09:11:41 | 3 | 3,305.00 | XLON | 0XL1270000000000DDP9VG |
15-Mar-24 | 09:23:24 | 1 | 3,306.00 | XLON | 0XL1270000000000DDPAK6 |
15-Mar-24 | 09:27:31 | 2 | 3,306.00 | XLON | 0XL1270000000000DDPARG |
15-Mar-24 | 09:42:17 | 9 | 3,305.00 | XLON | 0XL1210000000000DDPB9N |
15-Mar-24 | 09:42:17 | 9 | 3,305.00 | XLON | 0XL12D0000000000DDPAHG |
15-Mar-24 | 09:42:23 | 3 | 3,303.00 | XLON | 0XL1270000000000DDPBJT |
15-Mar-24 | 09:42:23 | 4 | 3,304.00 | XLON | 0XL1270000000000DDPBJS |
15-Mar-24 | 09:42:23 | 10 | 3,304.00 | XLON | 0XL12A0000000000DDPBEP |
15-Mar-24 | 09:42:23 | 59 | 3,303.00 | XLON | 0XL1240000000000DDPAAA |
15-Mar-24 | 09:54:59 | 13 | 3,306.00 | XLON | 0XL1270000000000DDPCAS |
15-Mar-24 | 09:55:22 | 3 | 3,304.00 | XLON | 0XL1240000000000DDPATR |
15-Mar-24 | 09:55:22 | 10 | 3,303.00 | XLON | 0XL12A0000000000DDPC2U |
15-Mar-24 | 09:55:22 | 10 | 3,304.00 | XLON | 0XL1210000000000DDPBVI |
15-Mar-24 | 09:55:22 | 12 | 3,303.00 | XLON | 0XL12D0000000000DDPB40 |
15-Mar-24 | 09:55:22 | 13 | 3,304.00 | XLON | 0XL12D0000000000DDPB3V |
15-Mar-24 | 09:55:22 | 37 | 3,303.00 | XLON | 0XL1240000000000DDPATS |
15-Mar-24 | 09:56:49 | 13 | 3,305.00 | XLON | 0XL1270000000000DDPCDU |
15-Mar-24 | 09:57:17 | 11 | 3,304.00 | XLON | 0XL12D0000000000DDPB7K |
15-Mar-24 | 10:08:56 | 3 | 3,307.00 | XLON | 0XL1240000000000DDPBHV |
15-Mar-24 | 10:08:56 | 7 | 3,307.00 | XLON | 0XL12A0000000000DDPCPI |
15-Mar-24 | 10:08:56 | 9 | 3,307.00 | XLON | 0XL1210000000000DDPCM0 |
15-Mar-24 | 10:08:56 | 10 | 3,307.00 | XLON | 0XL1270000000000DDPD0A |
15-Mar-24 | 10:15:13 | 15 | 3,308.00 | XLON | 0XL12A0000000000DDPD4F |
15-Mar-24 | 10:15:13 | 16 | 3,308.00 | XLON | 0XL12A0000000000DDPD4E |
15-Mar-24 | 10:15:13 | 39 | 3,308.00 | XLON | 0XL12A0000000000DDPD4G |
15-Mar-24 | 10:15:19 | 70 | 3,308.00 | XLON | 0XL1210000000000DDPD2A |
15-Mar-24 | 10:15:19 | 92 | 3,308.00 | XLON | 0XL1210000000000DDPD29 |
15-Mar-24 | 10:15:38 | 24 | 3,309.00 | XLON | 0XL1210000000000DDPD3E |
15-Mar-24 | 10:23:45 | 11 | 3,318.00 | XLON | 0XL1270000000000DDPDOO |
15-Mar-24 | 10:25:14 | 5 | 3,317.00 | XLON | 0XL1240000000000DDPCF5 |
15-Mar-24 | 10:25:14 | 6 | 3,317.00 | XLON | 0XL1270000000000DDPDRB |
15-Mar-24 | 10:25:14 | 14 | 3,318.00 | XLON | 0XL1240000000000DDPCF4 |
15-Mar-24 | 10:25:14 | 18 | 3,317.00 | XLON | 0XL1240000000000DDPCF7 |
15-Mar-24 | 10:25:14 | 46 | 3,317.00 | XLON | 0XL12A0000000000DDPDP8 |
15-Mar-24 | 10:25:14 | 210 | 3,317.00 | XLON | 0XL12A0000000000DDPDP7 |
15-Mar-24 | 10:25:14 | 309 | 3,317.00 | XLON | 0XL1210000000000DDPDHS |
15-Mar-24 | 10:25:14 | 401 | 3,317.00 | XLON | 0XL1240000000000DDPCF6 |
15-Mar-24 | 10:25:14 | 453 | 3,317.00 | XLON | 0XL12D0000000000DDPCFP |
15-Mar-24 | 10:26:45 | 3 | 3,316.00 | XLON | 0XL1270000000000DDPDTO |
15-Mar-24 | 10:26:45 | 11 | 3,316.00 | XLON | 0XL12A0000000000DDPDRR |
15-Mar-24 | 10:26:45 | 12 | 3,314.00 | XLON | 0XL1240000000000DDPCGQ |
15-Mar-24 | 10:26:45 | 16 | 3,316.00 | XLON | 0XL12D0000000000DDPCH5 |
15-Mar-24 | 10:26:45 | 17 | 3,316.00 | XLON | 0XL1210000000000DDPDK4 |
15-Mar-24 | 10:26:45 | 39 | 3,315.00 | XLON | 0XL1240000000000DDPCGO |
15-Mar-24 | 10:26:45 | 42 | 3,315.00 | XLON | 0XL1240000000000DDPCGN |
15-Mar-24 | 10:26:45 | 57 | 3,316.00 | XLON | 0XL1240000000000DDPCGM |
15-Mar-24 | 10:26:45 | 137 | 3,315.00 | XLON | 0XL1240000000000DDPCGP |
15-Mar-24 | 10:30:05 | 4 | 3,313.00 | XLON | 0XL1270000000000DDPE0P |
15-Mar-24 | 10:30:05 | 12 | 3,312.00 | XLON | 0XL1240000000000DDPCKQ |
15-Mar-24 | 10:30:05 | 104 | 3,313.00 | XLON | 0XL1240000000000DDPCKP |
15-Mar-24 | 10:32:54 | 2 | 3,311.00 | XLON | 0XL12D0000000000DDPCM5 |
15-Mar-24 | 10:32:54 | 14 | 3,311.00 | XLON | 0XL1210000000000DDPDRA |
15-Mar-24 | 10:39:51 | 2 | 3,314.00 | XLON | 0XL1240000000000DDPCTQ |
15-Mar-24 | 10:39:51 | 3 | 3,314.00 | XLON | 0XL1270000000000DDPE8M |
15-Mar-24 | 10:39:51 | 10 | 3,314.00 | XLON | 0XL1210000000000DDPE46 |
15-Mar-24 | 10:39:51 | 14 | 3,314.00 | XLON | 0XL12A0000000000DDPEAL |
15-Mar-24 | 10:39:51 | 17 | 3,314.00 | XLON | 0XL12D0000000000DDPCRS |
15-Mar-24 | 10:44:42 | 3 | 3,313.00 | XLON | 0XL1240000000000DDPD1T |
15-Mar-24 | 10:44:42 | 5 | 3,313.00 | XLON | 0XL1270000000000DDPECV |
15-Mar-24 | 10:44:42 | 9 | 3,313.00 | XLON | 0XL12A0000000000DDPEG1 |
15-Mar-24 | 10:44:42 | 17 | 3,313.00 | XLON | 0XL1210000000000DDPEA7 |
15-Mar-24 | 10:44:42 | 17 | 3,313.00 | XLON | 0XL12D0000000000DDPD0H |
15-Mar-24 | 10:48:33 | 3 | 3,312.00 | XLON | 0XL1270000000000DDPEGI |
15-Mar-24 | 10:48:33 | 87 | 3,312.00 | XLON | 0XL1240000000000DDPD59 |
15-Mar-24 | 10:49:59 | 24 | 3,311.00 | XLON | 0XL1240000000000DDPD7N |
15-Mar-24 | 10:50:00 | 6 | 3,311.00 | XLON | 0XL1240000000000DDPD7S |
15-Mar-24 | 10:50:14 | 6 | 3,312.00 | XLON | 0XL1240000000000DDPD97 |
15-Mar-24 | 10:50:15 | 7 | 3,312.00 | XLON | 0XL1240000000000DDPD98 |
15-Mar-24 | 10:50:27 | 44 | 3,312.00 | XLON | 0XL1240000000000DDPDAD |
15-Mar-24 | 10:50:29 | 3 | 3,310.00 | XLON | 0XL1270000000000DDPELF |
15-Mar-24 | 10:50:29 | 3 | 3,311.00 | XLON | 0XL1240000000000DDPDAM |
15-Mar-24 | 10:50:29 | 4 | 3,309.00 | XLON | 0XL1270000000000DDPELH |
15-Mar-24 | 10:50:29 | 4 | 3,311.00 | XLON | 0XL1270000000000DDPELE |
15-Mar-24 | 10:50:29 | 7 | 3,311.00 | XLON | 0XL12A0000000000DDPEQ9 |
15-Mar-24 | 10:50:29 | 8 | 3,310.00 | XLON | 0XL12D0000000000DDPD7A |
15-Mar-24 | 10:50:29 | 9 | 3,310.00 | XLON | 0XL12A0000000000DDPEQA |
15-Mar-24 | 10:50:29 | 10 | 3,310.00 | XLON | 0XL12D0000000000DDPD7D |
15-Mar-24 | 10:50:29 | 10 | 3,311.00 | XLON | 0XL1210000000000DDPEL5 |
15-Mar-24 | 10:50:29 | 13 | 3,311.00 | XLON | 0XL1240000000000DDPDAL |
15-Mar-24 | 10:50:29 | 13 | 3,311.00 | XLON | 0XL12D0000000000DDPD79 |
15-Mar-24 | 10:50:29 | 43 | 3,311.00 | XLON | 0XL1240000000000DDPDAN |
15-Mar-24 | 10:51:29 | 4 | 3,311.00 | XLON | 0XL12D0000000000DDPDB7 |
15-Mar-24 | 10:51:29 | 6 | 3,311.00 | XLON | 0XL12D0000000000DDPDB6 |
15-Mar-24 | 10:51:30 | 1 | 3,310.00 | XLON | 0XL1270000000000DDPEP2 |
15-Mar-24 | 10:51:30 | 6 | 3,310.00 | XLON | 0XL1270000000000DDPEP0 |
15-Mar-24 | 10:51:58 | 4 | 3,313.00 | XLON | 0XL1240000000000DDPDI5 |
15-Mar-24 | 10:51:58 | 7 | 3,313.00 | XLON | 0XL1270000000000DDPERD |
15-Mar-24 | 10:51:58 | 17 | 3,313.00 | XLON | 0XL1210000000000DDPESQ |
15-Mar-24 | 10:52:09 | 11 | 3,310.00 | XLON | 0XL1210000000000DDPETI |
15-Mar-24 | 10:52:14 | 6 | 3,310.00 | XLON | 0XL1210000000000DDPETM |
15-Mar-24 | 10:52:14 | 6 | 3,310.00 | XLON | 0XL1270000000000DDPESB |
15-Mar-24 | 10:52:59 | 2 | 3,311.00 | XLON | 0XL1240000000000DDPDMS |
15-Mar-24 | 10:52:59 | 4 | 3,311.00 | XLON | 0XL1270000000000DDPEV2 |
15-Mar-24 | 10:52:59 | 6 | 3,311.00 | XLON | 0XL1240000000000DDPDMV |
15-Mar-24 | 10:52:59 | 6 | 3,311.00 | XLON | 0XL1240000000000DDPDN1 |
15-Mar-24 | 10:52:59 | 14 | 3,311.00 | XLON | 0XL1240000000000DDPDMT |
15-Mar-24 | 10:52:59 | 24 | 3,311.00 | XLON | 0XL1240000000000DDPDMU |
15-Mar-24 | 10:53:00 | 7 | 3,311.00 | XLON | 0XL1240000000000DDPDN2 |
15-Mar-24 | 10:53:14 | 1 | 3,311.00 | XLON | 0XL1240000000000DDPDNP |
15-Mar-24 | 10:53:14 | 9 | 3,311.00 | XLON | 0XL1240000000000DDPDNR |
15-Mar-24 | 10:53:29 | 5 | 3,312.00 | XLON | 0XL1270000000000DDPF0S |
15-Mar-24 | 10:53:29 | 6 | 3,312.00 | XLON | 0XL12D0000000000DDPDH3 |
15-Mar-24 | 10:53:29 | 9 | 3,312.00 | XLON | 0XL12D0000000000DDPDH4 |
15-Mar-24 | 10:53:45 | 6 | 3,313.00 | XLON | 0XL12D0000000000DDPDHR |
15-Mar-24 | 10:53:59 | 2 | 3,312.00 | XLON | 0XL12D0000000000DDPDIV |
15-Mar-24 | 10:53:59 | 3 | 3,313.00 | XLON | 0XL1240000000000DDPDRN |
15-Mar-24 | 10:53:59 | 3 | 3,313.00 | XLON | 0XL1270000000000DDPF2Q |
15-Mar-24 | 10:53:59 | 4 | 3,313.00 | XLON | 0XL1270000000000DDPF2P |
15-Mar-24 | 10:53:59 | 10 | 3,313.00 | XLON | 0XL12D0000000000DDPDIT |
15-Mar-24 | 10:54:14 | 4 | 3,314.00 | XLON | 0XL1270000000000DDPF3T |
15-Mar-24 | 10:54:29 | 6 | 3,315.00 | XLON | 0XL12A0000000000DDPFKK |
15-Mar-24 | 10:54:30 | 9 | 3,315.00 | XLON | 0XL12A0000000000DDPFKO |
15-Mar-24 | 10:54:44 | 1 | 3,315.00 | XLON | 0XL1210000000000DDPF99 |
15-Mar-24 | 10:54:44 | 5 | 3,316.00 | XLON | 0XL1270000000000DDPF5U |
15-Mar-24 | 10:54:44 | 6 | 3,315.00 | XLON | 0XL1210000000000DDPF9C |
15-Mar-24 | 10:54:44 | 6 | 3,316.00 | XLON | 0XL12A0000000000DDPFMB |
15-Mar-24 | 10:54:44 | 10 | 3,315.00 | XLON | 0XL1210000000000DDPF9A |
15-Mar-24 | 10:54:44 | 10 | 3,315.00 | XLON | 0XL1210000000000DDPF9B |
15-Mar-24 | 10:54:44 | 10 | 3,315.00 | XLON | 0XL12A0000000000DDPFMC |
15-Mar-24 | 10:54:44 | 12 | 3,315.00 | XLON | 0XL12D0000000000DDPDLG |
15-Mar-24 | 10:54:44 | 17 | 3,316.00 | XLON | 0XL12D0000000000DDPDLF |
15-Mar-24 | 10:54:54 | 18 | 3,315.00 | XLON | 0XL1240000000000DDPE04 |
15-Mar-24 | 10:54:59 | 9 | 3,315.00 | XLON | 0XL1240000000000DDPE13 |
15-Mar-24 | 10:54:59 | 10 | 3,315.00 | XLON | 0XL1240000000000DDPE0V |
15-Mar-24 | 10:54:59 | 21 | 3,315.00 | XLON | 0XL1240000000000DDPE10 |
15-Mar-24 | 10:54:59 | 24 | 3,315.00 | XLON | 0XL1240000000000DDPE11 |
15-Mar-24 | 10:55:14 | 4 | 3,315.00 | XLON | 0XL1210000000000DDPFBJ |
15-Mar-24 | 10:55:14 | 5 | 3,315.00 | XLON | 0XL1240000000000DDPE27 |
15-Mar-24 | 10:55:14 | 24 | 3,315.00 | XLON | 0XL1210000000000DDPFBG |
15-Mar-24 | 10:55:29 | 7 | 3,315.00 | XLON | 0XL1240000000000DDPE37 |
15-Mar-24 | 10:55:29 | 7 | 3,315.00 | XLON | 0XL1240000000000DDPE3D |
15-Mar-24 | 10:55:29 | 21 | 3,315.00 | XLON | 0XL1240000000000DDPE38 |
15-Mar-24 | 10:55:29 | 24 | 3,315.00 | XLON | 0XL1240000000000DDPE39 |
15-Mar-24 | 10:55:44 | 1 | 3,314.00 | XLON | 0XL1270000000000DDPF9P |
15-Mar-24 | 10:55:44 | 10 | 3,315.00 | XLON | 0XL1240000000000DDPE4S |
15-Mar-24 | 10:55:59 | 3 | 3,315.00 | XLON | 0XL1240000000000DDPE62 |
15-Mar-24 | 10:55:59 | 7 | 3,315.00 | XLON | 0XL1240000000000DDPE64 |
15-Mar-24 | 10:55:59 | 9 | 3,315.00 | XLON | 0XL1240000000000DDPE69 |
15-Mar-24 | 10:55:59 | 18 | 3,315.00 | XLON | 0XL1210000000000DDPFE2 |
15-Mar-24 | 10:56:00 | 6 | 3,315.00 | XLON | 0XL1240000000000DDPE6B |
15-Mar-24 | 10:56:00 | 7 | 3,315.00 | XLON | 0XL1240000000000DDPE6C |
15-Mar-24 | 10:56:29 | 9 | 3,318.00 | XLON | 0XL12A0000000000DDPG1H |
15-Mar-24 | 10:56:43 | 3 | 3,319.00 | XLON | 0XL1240000000000DDPE9R |
15-Mar-24 | 10:56:43 | 8 | 3,319.00 | XLON | 0XL1270000000000DDPFDD |
15-Mar-24 | 10:56:43 | 23 | 3,319.00 | XLON | 0XL1210000000000DDPFGN |
15-Mar-24 | 10:56:43 | 25 | 3,319.00 | XLON | 0XL12D0000000000DDPDRG |
15-Mar-24 | 10:56:43 | 38 | 3,319.00 | XLON | 0XL1240000000000DDPE9T |
15-Mar-24 | 10:56:43 | 59 | 3,319.00 | XLON | 0XL1240000000000DDPE9S |
15-Mar-24 | 10:56:44 | 1 | 3,318.00 | XLON | 0XL1270000000000DDPFDH |
15-Mar-24 | 10:56:44 | 4 | 3,318.00 | XLON | 0XL1270000000000DDPFDI |
15-Mar-24 | 10:56:44 | 20 | 3,318.00 | XLON | 0XL12A0000000000DDPG2R |
15-Mar-24 | 10:56:59 | 21 | 3,318.00 | XLON | 0XL1210000000000DDPFHO |
15-Mar-24 | 10:56:59 | 21 | 3,318.00 | XLON | 0XL12A0000000000DDPG4C |
15-Mar-24 | 10:57:00 | 3 | 3,318.00 | XLON | 0XL12D0000000000DDPDSA |
15-Mar-24 | 10:57:00 | 6 | 3,318.00 | XLON | 0XL12D0000000000DDPDS8 |
15-Mar-24 | 10:57:00 | 7 | 3,318.00 | XLON | 0XL12D0000000000DDPDS9 |
15-Mar-24 | 10:57:14 | 2 | 3,319.00 | XLON | 0XL1210000000000DDPFIG |
15-Mar-24 | 10:57:14 | 5 | 3,319.00 | XLON | 0XL1270000000000DDPFFN |
15-Mar-24 | 10:57:14 | 8 | 3,319.00 | XLON | 0XL12D0000000000DDPDSR |
15-Mar-24 | 10:57:14 | 11 | 3,319.00 | XLON | 0XL12D0000000000DDPDSS |
15-Mar-24 | 10:57:14 | 13 | 3,319.00 | XLON | 0XL1210000000000DDPFIH |
15-Mar-24 | 10:57:30 | 1 | 3,318.00 | XLON | 0XL12A0000000000DDPG6S |
15-Mar-24 | 10:57:30 | 3 | 3,318.00 | XLON | 0XL1270000000000DDPFGH |
15-Mar-24 | 10:57:44 | 5 | 3,319.00 | XLON | 0XL1210000000000DDPFKK |
15-Mar-24 | 10:57:44 | 7 | 3,319.00 | XLON | 0XL1210000000000DDPFKN |
15-Mar-24 | 10:57:44 | 15 | 3,319.00 | XLON | 0XL12D0000000000DDPDU6 |
15-Mar-24 | 10:57:45 | 6 | 3,319.00 | XLON | 0XL1240000000000DDPEEH |
15-Mar-24 | 10:57:45 | 7 | 3,319.00 | XLON | 0XL1240000000000DDPEEI |
15-Mar-24 | 10:57:59 | 5 | 3,319.00 | XLON | 0XL12D0000000000DDPDV5 |
15-Mar-24 | 10:57:59 | 10 | 3,319.00 | XLON | 0XL1240000000000DDPEFR |
15-Mar-24 | 10:57:59 | 10 | 3,319.00 | XLON | 0XL1240000000000DDPEFT |
15-Mar-24 | 10:57:59 | 11 | 3,319.00 | XLON | 0XL1240000000000DDPEFP |
15-Mar-24 | 10:57:59 | 11 | 3,319.00 | XLON | 0XL1240000000000DDPEG0 |
15-Mar-24 | 10:57:59 | 13 | 3,319.00 | XLON | 0XL12D0000000000DDPDV3 |
15-Mar-24 | 10:58:11 | 3 | 3,319.00 | XLON | 0XL1240000000000DDPEHD |
15-Mar-24 | 10:58:11 | 17 | 3,319.00 | XLON | 0XL1210000000000DDPFM3 |
15-Mar-24 | 10:58:14 | 4 | 3,318.00 | XLON | 0XL1270000000000DDPFJ6 |
15-Mar-24 | 10:58:14 | 5 | 3,318.00 | XLON | 0XL12A0000000000DDPGB9 |
15-Mar-24 | 10:58:14 | 9 | 3,318.00 | XLON | 0XL1240000000000DDPEHP |
15-Mar-24 | 10:58:14 | 10 | 3,318.00 | XLON | 0XL12A0000000000DDPGB8 |
15-Mar-24 | 10:58:14 | 15 | 3,318.00 | XLON | 0XL1240000000000DDPEHM |
15-Mar-24 | 10:58:15 | 2 | 3,318.00 | XLON | 0XL1240000000000DDPEHQ |
15-Mar-24 | 10:58:15 | 7 | 3,318.00 | XLON | 0XL1240000000000DDPEHR |
15-Mar-24 | 10:58:29 | 10 | 3,318.00 | XLON | 0XL1240000000000DDPEIQ |
15-Mar-24 | 10:58:29 | 24 | 3,318.00 | XLON | 0XL1240000000000DDPEIP |
15-Mar-24 | 10:58:30 | 9 | 3,318.00 | XLON | 0XL1240000000000DDPEIT |
15-Mar-24 | 10:58:44 | 15 | 3,320.00 | XLON | 0XL1210000000000DDPFOB |
15-Mar-24 | 10:58:59 | 9 | 3,320.00 | XLON | 0XL12D0000000000DDPE1G |
15-Mar-24 | 10:58:59 | 10 | 3,321.00 | XLON | 0XL1210000000000DDPFP4 |
15-Mar-24 | 10:59:26 | 18 | 3,322.00 | XLON | 0XL1240000000000DDPENC |
15-Mar-24 | 10:59:26 | 30 | 3,322.00 | XLON | 0XL1240000000000DDPENF |
15-Mar-24 | 10:59:26 | 70 | 3,322.00 | XLON | 0XL1240000000000DDPEND |
15-Mar-24 | 10:59:29 | 5 | 3,321.00 | XLON | 0XL1210000000000DDPFQT |
15-Mar-24 | 10:59:35 | 14 | 3,322.00 | XLON | 0XL12D0000000000DDPE3C |
15-Mar-24 | 10:59:42 | 14 | 3,322.00 | XLON | 0XL1240000000000DDPEOP |
15-Mar-24 | 10:59:42 | 28 | 3,322.00 | XLON | 0XL1240000000000DDPEOQ |
15-Mar-24 | 10:59:42 | 70 | 3,322.00 | XLON | 0XL1240000000000DDPEOR |
15-Mar-24 | 10:59:44 | 2 | 3,321.00 | XLON | 0XL1240000000000DDPEPC |
15-Mar-24 | 10:59:44 | 4 | 3,321.00 | XLON | 0XL1210000000000DDPFS4 |
15-Mar-24 | 10:59:44 | 6 | 3,320.00 | XLON | 0XL12A0000000000DDPGIK |
15-Mar-24 | 10:59:44 | 7 | 3,320.00 | XLON | 0XL12A0000000000DDPGIJ |
15-Mar-24 | 10:59:44 | 8 | 3,321.00 | XLON | 0XL1210000000000DDPFS3 |
15-Mar-24 | 10:59:45 | 7 | 3,320.00 | XLON | 0XL1240000000000DDPEPI |
15-Mar-24 | 10:59:58 | 15 | 3,322.00 | XLON | 0XL1240000000000DDPEQI |
15-Mar-24 | 10:59:59 | 3 | 3,320.00 | XLON | 0XL12D0000000000DDPE56 |
15-Mar-24 | 10:59:59 | 5 | 3,320.00 | XLON | 0XL1270000000000DDPFQQ |
15-Mar-24 | 10:59:59 | 6 | 3,320.00 | XLON | 0XL12D0000000000DDPE54 |
15-Mar-24 | 11:08:15 | 25 | 3,330.00 | XLON | 0XL1240000000000DDPF4R |
15-Mar-24 | 11:08:15 | 38 | 3,330.00 | XLON | 0XL1240000000000DDPF4S |
15-Mar-24 | 11:09:28 | 11 | 3,327.00 | XLON | 0XL1270000000000DDPG6M |
15-Mar-24 | 11:09:28 | 15 | 3,327.00 | XLON | 0XL1210000000000DDPGA9 |
15-Mar-24 | 11:09:28 | 16 | 3,327.00 | XLON | 0XL12D0000000000DDPEGA |
15-Mar-24 | 11:09:28 | 17 | 3,327.00 | XLON | 0XL12A0000000000DDPH7Q |
15-Mar-24 | 11:09:28 | 114 | 3,327.00 | XLON | 0XL1240000000000DDPF6A |
15-Mar-24 | 11:09:28 | 554 | 3,327.00 | XLON | 0XL1240000000000DDPF69 |
15-Mar-24 | 11:23:39 | 4 | 3,326.00 | XLON | 0XL12D0000000000DDPEVB |
15-Mar-24 | 11:23:39 | 13 | 3,325.00 | XLON | 0XL1210000000000DDPGSQ |
15-Mar-24 | 11:23:39 | 17 | 3,326.00 | XLON | 0XL12D0000000000DDPEVA |
15-Mar-24 | 11:23:39 | 81 | 3,325.00 | XLON | 0XL1240000000000DDPFMJ |
15-Mar-24 | 11:23:42 | 74 | 3,325.00 | XLON | 0XL1240000000000DDPFMM |
15-Mar-24 | 11:26:05 | 9 | 3,324.00 | XLON | 0XL1270000000000DDPGP6 |
15-Mar-24 | 11:26:05 | 10 | 3,324.00 | XLON | 0XL1210000000000DDPH0B |
15-Mar-24 | 11:26:05 | 14 | 3,324.00 | XLON | 0XL12D0000000000DDPF29 |
15-Mar-24 | 11:26:05 | 28 | 3,324.00 | XLON | 0XL1240000000000DDPFP8 |
15-Mar-24 | 11:26:05 | 29 | 3,324.00 | XLON | 0XL12A0000000000DDPI0L |
15-Mar-24 | 11:48:56 | 9 | 3,323.00 | XLON | 0XL1270000000000DDPHLG |
15-Mar-24 | 11:48:56 | 9 | 3,324.00 | XLON | 0XL1270000000000DDPHLF |
15-Mar-24 | 11:48:56 | 16 | 3,324.00 | XLON | 0XL1210000000000DDPHSJ |
15-Mar-24 | 11:48:56 | 20 | 3,323.00 | XLON | 0XL12D0000000000DDPG86 |
15-Mar-24 | 11:48:56 | 24 | 3,324.00 | XLON | 0XL12A0000000000DDPJ3T |
15-Mar-24 | 11:48:56 | 64 | 3,324.00 | XLON | 0XL1240000000000DDPGLP |
15-Mar-24 | 11:48:56 | 64 | 3,324.00 | XLON | 0XL1240000000000DDPGLQ |
15-Mar-24 | 11:50:03 | 3 | 3,322.00 | XLON | 0XL1240000000000DDPGMH |
15-Mar-24 | 11:50:03 | 5 | 3,321.00 | XLON | 0XL1210000000000DDPHTM |
15-Mar-24 | 11:50:03 | 7 | 3,320.00 | XLON | 0XL1270000000000DDPHMI |
15-Mar-24 | 11:50:03 | 10 | 3,322.00 | XLON | 0XL1270000000000DDPHMH |
15-Mar-24 | 11:50:03 | 15 | 3,321.00 | XLON | 0XL1210000000000DDPHTN |
15-Mar-24 | 11:50:03 | 22 | 3,322.00 | XLON | 0XL1210000000000DDPHTL |
15-Mar-24 | 11:50:03 | 29 | 3,321.00 | XLON | 0XL12D0000000000DDPG9F |
15-Mar-24 | 11:50:03 | 33 | 3,321.00 | XLON | 0XL12A0000000000DDPJ5V |
15-Mar-24 | 11:50:03 | 66 | 3,322.00 | XLON | 0XL1240000000000DDPGMI |
15-Mar-24 | 11:50:03 | 107 | 3,321.00 | XLON | 0XL1240000000000DDPGMJ |
15-Mar-24 | 11:54:33 | 4 | 3,320.00 | XLON | 0XL1240000000000DDPGPE |
15-Mar-24 | 11:55:37 | 2 | 3,320.00 | XLON | 0XL1240000000000DDPGQH |
15-Mar-24 | 11:55:37 | 13 | 3,320.00 | XLON | 0XL1210000000000DDPI1M |
15-Mar-24 | 11:55:37 | 80 | 3,320.00 | XLON | 0XL1240000000000DDPGQG |
15-Mar-24 | 12:10:37 | 4 | 3,319.00 | XLON | 0XL1240000000000DDPH6U |
15-Mar-24 | 12:10:37 | 6 | 3,319.00 | XLON | 0XL1270000000000DDPI8I |
15-Mar-24 | 12:10:37 | 7 | 3,318.00 | XLON | 0XL12A0000000000DDPK1M |
15-Mar-24 | 12:10:37 | 8 | 3,318.00 | XLON | 0XL1270000000000DDPI8J |
15-Mar-24 | 12:10:37 | 9 | 3,319.00 | XLON | 0XL12A0000000000DDPK1L |
15-Mar-24 | 12:10:37 | 12 | 3,318.00 | XLON | 0XL12D0000000000DDPH17 |
15-Mar-24 | 12:10:37 | 17 | 3,320.00 | XLON | 0XL12A0000000000DDPK1K |
15-Mar-24 | 12:10:37 | 21 | 3,319.00 | XLON | 0XL1210000000000DDPIID |
15-Mar-24 | 12:10:37 | 24 | 3,319.00 | XLON | 0XL12D0000000000DDPH16 |
15-Mar-24 | 12:10:37 | 188 | 3,319.00 | XLON | 0XL1240000000000DDPH6V |
15-Mar-24 | 12:10:39 | 9 | 3,316.00 | XLON | 0XL12A0000000000DDPK1O |
15-Mar-24 | 12:10:39 | 9 | 3,317.00 | XLON | 0XL1210000000000DDPIIG |
15-Mar-24 | 12:10:39 | 9 | 3,317.00 | XLON | 0XL12A0000000000DDPK1N |
15-Mar-24 | 12:10:39 | 17 | 3,316.00 | XLON | 0XL12D0000000000DDPH18 |
15-Mar-24 | 12:10:39 | 99 | 3,316.00 | XLON | 0XL1240000000000DDPH74 |
15-Mar-24 | 12:10:39 | 109 | 3,317.00 | XLON | 0XL1240000000000DDPH73 |
15-Mar-24 | 12:10:42 | 3 | 3,315.00 | XLON | 0XL1270000000000DDPI8P |
15-Mar-24 | 12:10:42 | 4 | 3,315.00 | XLON | 0XL1240000000000DDPH76 |
15-Mar-24 | 12:10:42 | 9 | 3,315.00 | XLON | 0XL12D0000000000DDPH1A |
15-Mar-24 | 12:10:42 | 17 | 3,315.00 | XLON | 0XL1210000000000DDPIIH |
15-Mar-24 | 12:17:52 | 10 | 3,314.00 | XLON | 0XL12A0000000000DDPKA1 |
15-Mar-24 | 12:17:52 | 17 | 3,314.00 | XLON | 0XL12D0000000000DDPH6K |
15-Mar-24 | 12:17:52 | 19 | 3,314.00 | XLON | 0XL1210000000000DDPIQP |
15-Mar-24 | 12:17:52 | 199 | 3,314.00 | XLON | 0XL1240000000000DDPHDQ |
15-Mar-24 | 12:37:18 | 23 | 3,315.00 | XLON | 0XL1240000000000DDPI1F |
15-Mar-24 | 12:37:18 | 39 | 3,315.00 | XLON | 0XL1240000000000DDPI1G |
15-Mar-24 | 12:37:21 | 2 | 3,313.00 | XLON | 0XL1240000000000DDPI1K |
15-Mar-24 | 12:37:21 | 2 | 3,314.00 | XLON | 0XL12D0000000000DDPHSD |
15-Mar-24 | 12:37:21 | 5 | 3,313.00 | XLON | 0XL1270000000000DDPJ0N |
15-Mar-24 | 12:37:21 | 7 | 3,314.00 | XLON | 0XL1270000000000DDPJ0M |
15-Mar-24 | 12:37:21 | 7 | 3,314.00 | XLON | 0XL12A0000000000DDPLJ1 |
15-Mar-24 | 12:37:21 | 9 | 3,314.00 | XLON | 0XL1210000000000DDPJI3 |
15-Mar-24 | 12:37:21 | 12 | 3,313.00 | XLON | 0XL12A0000000000DDPLJ2 |
15-Mar-24 | 12:37:21 | 14 | 3,314.00 | XLON | 0XL12D0000000000DDPHSE |
15-Mar-24 | 12:37:21 | 15 | 3,313.00 | XLON | 0XL12D0000000000DDPHSF |
15-Mar-24 | 12:37:21 | 28 | 3,313.00 | XLON | 0XL1210000000000DDPJI4 |
15-Mar-24 | 12:37:21 | 59 | 3,314.00 | XLON | 0XL1240000000000DDPI1I |
15-Mar-24 | 12:37:21 | 109 | 3,313.00 | XLON | 0XL1240000000000DDPI1J |
15-Mar-24 | 12:53:40 | 10 | 3,327.00 | XLON | 0XL1270000000000DDPJMB |
15-Mar-24 | 12:53:40 | 10 | 3,329.00 | XLON | 0XL1270000000000DDPJMA |
15-Mar-24 | 12:53:40 | 12 | 3,331.00 | XLON | 0XL1270000000000DDPJM9 |
15-Mar-24 | 12:53:40 | 35 | 3,328.00 | XLON | 0XL1210000000000DDPK7P |
15-Mar-24 | 12:53:40 | 41 | 3,326.00 | XLON | 0XL1210000000000DDPK7R |
15-Mar-24 | 12:53:40 | 55 | 3,329.00 | XLON | 0XL1210000000000DDPK7N |
15-Mar-24 | 12:53:49 | 27 | 3,325.00 | XLON | 0XL12D0000000000DDPICQ |
15-Mar-24 | 12:53:49 | 38 | 3,325.00 | XLON | 0XL12A0000000000DDPM5J |
15-Mar-24 | 12:53:50 | 24 | 3,324.00 | XLON | 0XL12A0000000000DDPM5M |
15-Mar-24 | 12:53:50 | 58 | 3,324.00 | XLON | 0XL1240000000000DDPIFJ |
15-Mar-24 | 12:53:50 | 82 | 3,323.00 | XLON | 0XL1240000000000DDPIFL |
15-Mar-24 | 12:53:50 | 166 | 3,323.00 | XLON | 0XL1240000000000DDPIFK |
15-Mar-24 | 12:55:13 | 2 | 3,322.00 | XLON | 0XL1240000000000DDPIGS |
15-Mar-24 | 12:55:13 | 16 | 3,321.00 | XLON | 0XL1210000000000DDPKA0 |
15-Mar-24 | 12:55:13 | 37 | 3,321.00 | XLON | 0XL12A0000000000DDPM7J |
15-Mar-24 | 12:55:13 | 54 | 3,321.00 | XLON | 0XL12D0000000000DDPIE7 |
15-Mar-24 | 12:55:13 | 74 | 3,321.00 | XLON | 0XL1240000000000DDPIGT |
15-Mar-24 | 12:57:47 | 3 | 3,323.00 | XLON | 0XL1270000000000DDPJR2 |
15-Mar-24 | 12:57:47 | 8 | 3,322.00 | XLON | 0XL12A0000000000DDPMAI |
15-Mar-24 | 13:11:44 | 3 | 3,327.00 | XLON | 0XL1270000000000DDPK93 |
15-Mar-24 | 13:11:44 | 10 | 3,327.00 | XLON | 0XL12A0000000000DDPMTR |
15-Mar-24 | 13:11:44 | 13 | 3,327.00 | XLON | 0XL1210000000000DDPKPU |
15-Mar-24 | 13:15:55 | 5 | 3,326.00 | XLON | 0XL1270000000000DDPKD3 |
15-Mar-24 | 13:15:55 | 16 | 3,326.00 | XLON | 0XL1210000000000DDPKV3 |
15-Mar-24 | 13:25:19 | 11 | 3,328.00 | XLON | 0XL1210000000000DDPLDB |
15-Mar-24 | 13:25:19 | 13 | 3,327.00 | XLON | 0XL12A0000000000DDPNHH |
15-Mar-24 | 13:25:19 | 396 | 3,327.00 | XLON | 0XL1240000000000DDPJAH |
15-Mar-24 | 13:34:56 | 1 | 3,331.00 | XLON | 0XL12D0000000000DDPJQ9 |
15-Mar-24 | 13:34:56 | 10 | 3,331.00 | XLON | 0XL1240000000000DDPJSF |
15-Mar-24 | 13:34:56 | 19 | 3,332.00 | XLON | 0XL12D0000000000DDPJQ7 |
15-Mar-24 | 13:34:56 | 41 | 3,331.00 | XLON | 0XL1240000000000DDPJSD |
15-Mar-24 | 13:34:56 | 69 | 3,331.00 | XLON | 0XL12D0000000000DDPJQ8 |
15-Mar-24 | 13:34:56 | 92 | 3,331.00 | XLON | 0XL1240000000000DDPJSE |
15-Mar-24 | 13:34:56 | 147 | 3,331.00 | XLON | 0XL1240000000000DDPJSG |
15-Mar-24 | 13:34:57 | 42 | 3,330.00 | XLON | 0XL12D0000000000DDPJQC |
15-Mar-24 | 13:38:52 | 6 | 3,328.00 | XLON | 0XL1270000000000DDPLB4 |
15-Mar-24 | 13:38:52 | 10 | 3,328.00 | XLON | 0XL12A0000000000DDPOFE |
15-Mar-24 | 13:38:52 | 12 | 3,329.00 | XLON | 0XL12D0000000000DDPJVI |
15-Mar-24 | 13:38:52 | 13 | 3,328.00 | XLON | 0XL1210000000000DDPM32 |
15-Mar-24 | 13:38:52 | 23 | 3,328.00 | XLON | 0XL1240000000000DDPK3B |
15-Mar-24 | 13:38:52 | 62 | 3,328.00 | XLON | 0XL1240000000000DDPK3A |
15-Mar-24 | 13:43:40 | 2 | 3,328.00 | XLON | 0XL12A0000000000DDPOSQ |
15-Mar-24 | 13:43:40 | 5 | 3,328.00 | XLON | 0XL12A0000000000DDPOSP |
15-Mar-24 | 13:43:40 | 10 | 3,328.00 | XLON | 0XL1270000000000DDPLKC |
15-Mar-24 | 13:43:40 | 11 | 3,328.00 | XLON | 0XL1210000000000DDPMAL |
15-Mar-24 | 13:43:40 | 15 | 3,328.00 | XLON | 0XL12D0000000000DDPK76 |
15-Mar-24 | 13:43:40 | 41 | 3,328.00 | XLON | 0XL1240000000000DDPKDQ |
15-Mar-24 | 13:49:16 | 12 | 3,331.00 | XLON | 0XL1270000000000DDPLV7 |
15-Mar-24 | 13:49:16 | 13 | 3,331.00 | XLON | 0XL12D0000000000DDPKFT |
15-Mar-24 | 13:49:16 | 25 | 3,331.00 | XLON | 0XL1210000000000DDPMIT |
15-Mar-24 | 13:49:16 | 210 | 3,331.00 | XLON | 0XL1240000000000DDPKOS |
15-Mar-24 | 13:52:39 | 9 | 3,331.00 | XLON | 0XL1270000000000DDPM3M |
15-Mar-24 | 13:52:39 | 16 | 3,331.00 | XLON | 0XL12D0000000000DDPKL1 |
15-Mar-24 | 13:52:39 | 20 | 3,331.00 | XLON | 0XL1210000000000DDPMN2 |
15-Mar-24 | 13:52:39 | 25 | 3,331.00 | XLON | 0XL12A0000000000DDPPIJ |
15-Mar-24 | 14:00:00 | 5 | 3,331.00 | XLON | 0XL1270000000000DDPMCT |
15-Mar-24 | 14:00:00 | 11 | 3,331.00 | XLON | 0XL12D0000000000DDPKTL |
15-Mar-24 | 14:00:00 | 16 | 3,331.00 | XLON | 0XL12A0000000000DDPQ1G |
15-Mar-24 | 14:00:03 | 18 | 3,333.00 | XLON | 0XL1240000000000DDPLAQ |
15-Mar-24 | 14:00:03 | 24 | 3,333.00 | XLON | 0XL1240000000000DDPLAT |
15-Mar-24 | 14:00:03 | 24 | 3,333.00 | XLON | 0XL1240000000000DDPLAV |
15-Mar-24 | 14:01:20 | 8 | 3,338.00 | XLON | 0XL1270000000000DDPMFO |
15-Mar-24 | 14:01:20 | 17 | 3,338.00 | XLON | 0XL12A0000000000DDPQ4U |
15-Mar-24 | 14:01:20 | 27 | 3,338.00 | XLON | 0XL1210000000000DDPN0V |
15-Mar-24 | 14:01:46 | 12 | 3,337.00 | XLON | 0XL12A0000000000DDPQ66 |
15-Mar-24 | 14:01:46 | 23 | 3,337.00 | XLON | 0XL1210000000000DDPN1L |
15-Mar-24 | 14:01:46 | 138 | 3,337.00 | XLON | 0XL1240000000000DDPLDU |
15-Mar-24 | 14:01:46 | 291 | 3,337.00 | XLON | 0XL1240000000000DDPLDT |
15-Mar-24 | 14:10:37 | 42 | 3,339.00 | XLON | 0XL1240000000000DDPM12 |
15-Mar-24 | 14:10:37 | 74 | 3,339.00 | XLON | 0XL1240000000000DDPM14 |
15-Mar-24 | 14:10:37 | 90 | 3,339.00 | XLON | 0XL1240000000000DDPM13 |
15-Mar-24 | 14:21:16 | 4 | 3,340.00 | XLON | 0XL12D0000000000DDPM9K |
15-Mar-24 | 14:21:17 | 260 | 3,345.00 | XLON | 0XL1240000000000DDPMIS |
15-Mar-24 | 14:31:19 | 4 | 3,348.00 | XLON | 0XL1240000000000DDPNAT |
15-Mar-24 | 14:31:19 | 56 | 3,347.00 | XLON | 0XL1240000000000DDPNAR |
15-Mar-24 | 14:31:19 | 92 | 3,348.00 | XLON | 0XL1240000000000DDPNAN |
15-Mar-24 | 14:31:19 | 120 | 3,347.00 | XLON | 0XL1240000000000DDPNAQ |
15-Mar-24 | 14:31:19 | 120 | 3,348.00 | XLON | 0XL1240000000000DDPNAS |
15-Mar-24 | 14:31:19 | 125 | 3,348.00 | XLON | 0XL1240000000000DDPNAM |
15-Mar-24 | 14:31:19 | 152 | 3,348.00 | XLON | 0XL1240000000000DDPNAL |
15-Mar-24 | 14:31:19 | 276 | 3,348.00 | XLON | 0XL1240000000000DDPNAO |
15-Mar-24 | 14:31:21 | 31 | 3,346.00 | XLON | 0XL12A0000000000DDPSLJ |
15-Mar-24 | 14:31:21 | 33 | 3,346.00 | XLON | 0XL12D0000000000DDPMSM |
15-Mar-24 | 14:31:21 | 47 | 3,346.00 | XLON | 0XL1210000000000DDPOIA |
15-Mar-24 | 14:31:21 | 57 | 3,346.00 | XLON | 0XL12D0000000000DDPMSN |
15-Mar-24 | 14:33:21 | 4 | 3,343.00 | XLON | 0XL1270000000000DDPOND |
15-Mar-24 | 14:33:21 | 14 | 3,345.00 | XLON | 0XL1270000000000DDPONC |
15-Mar-24 | 14:33:21 | 37 | 3,343.00 | XLON | 0XL12D0000000000DDPN0Q |
15-Mar-24 | 14:33:21 | 38 | 3,343.00 | XLON | 0XL12A0000000000DDPSSP |
15-Mar-24 | 14:33:21 | 50 | 3,343.00 | XLON | 0XL1210000000000DDPOMN |
15-Mar-24 | 14:33:21 | 58 | 3,345.00 | XLON | 0XL1240000000000DDPNGM |
15-Mar-24 | 14:34:21 | 17 | 3,342.00 | XLON | 0XL1270000000000DDPOQ0 |
15-Mar-24 | 14:34:21 | 17 | 3,342.00 | XLON | 0XL12A0000000000DDPT0B |
15-Mar-24 | 14:34:21 | 28 | 3,342.00 | XLON | 0XL1210000000000DDPOO9 |
15-Mar-24 | 14:34:21 | 85 | 3,342.00 | XLON | 0XL1240000000000DDPNJ2 |
15-Mar-24 | 14:36:27 | 68 | 3,343.00 | XLON | 0XL1240000000000DDPNPD |
15-Mar-24 | 14:45:42 | 19 | 3,345.00 | XLON | 0XL1270000000000DDPPKR |
15-Mar-24 | 15:02:23 | 2 | 3,352.00 | XLON | 0XL12D0000000000DDPP3J |
15-Mar-24 | 15:02:23 | 3 | 3,352.00 | XLON | 0XL12D0000000000DDPP3K |
15-Mar-24 | 15:02:23 | 34 | 3,352.00 | XLON | 0XL12D0000000000DDPP3L |
15-Mar-24 | 15:06:23 | 28 | 3,352.00 | XLON | 0XL1270000000000DDPRM8 |
15-Mar-24 | 15:06:58 | 8 | 3,351.00 | XLON | 0XL12A0000000000DDQ125 |
15-Mar-24 | 15:06:58 | 28 | 3,349.00 | XLON | 0XL1270000000000DDPRO6 |
15-Mar-24 | 15:06:58 | 69 | 3,349.00 | XLON | 0XL1240000000000DDPQI6 |
15-Mar-24 | 15:06:58 | 191 | 3,350.00 | XLON | 0XL12A0000000000DDQ123 |
15-Mar-24 | 15:06:58 | 308 | 3,350.00 | XLON | 0XL1210000000000DDPQQO |
15-Mar-24 | 15:06:59 | 7 | 3,351.00 | XLON | 0XL12D0000000000DDPPDR |
15-Mar-24 | 15:06:59 | 36 | 3,351.00 | XLON | 0XL12D0000000000DDPPDQ |
15-Mar-24 | 15:06:59 | 87 | 3,351.00 | XLON | 0XL12D0000000000DDPPDS |
15-Mar-24 | 15:07:00 | 3 | 3,351.00 | XLON | 0XL1240000000000DDPQID |
15-Mar-24 | 15:07:10 | 10 | 3,349.00 | XLON | 0XL12A0000000000DDQ135 |
15-Mar-24 | 15:07:10 | 523 | 3,349.00 | XLON | 0XL1240000000000DDPQJ7 |
15-Mar-24 | 15:13:08 | 3 | 3,352.00 | XLON | 0XL1240000000000DDPRB6 |
15-Mar-24 | 15:13:08 | 41 | 3,352.00 | XLON | 0XL1240000000000DDPRB5 |
15-Mar-24 | 15:13:08 | 72 | 3,352.00 | XLON | 0XL1240000000000DDPRB7 |
15-Mar-24 | 15:16:26 | 11 | 3,352.00 | XLON | 0XL1210000000000DDPRE4 |
15-Mar-24 | 15:16:26 | 19 | 3,352.00 | XLON | 0XL12A0000000000DDQ21F |
15-Mar-24 | 15:20:44 | 14 | 3,350.00 | XLON | 0XL1270000000000DDPTQF |
15-Mar-24 | 15:20:44 | 15 | 3,350.00 | XLON | 0XL1270000000000DDPTQE |
15-Mar-24 | 15:20:44 | 19 | 3,351.00 | XLON | 0XL1210000000000DDPRN4 |
15-Mar-24 | 15:20:44 | 20 | 3,350.00 | XLON | 0XL12D0000000000DDPQFP |
15-Mar-24 | 15:20:44 | 41 | 3,350.00 | XLON | 0XL12D0000000000DDPQFQ |
15-Mar-24 | 15:20:44 | 80 | 3,351.00 | XLON | 0XL12D0000000000DDPQFO |
15-Mar-24 | 15:20:44 | 105 | 3,351.00 | XLON | 0XL1240000000000DDPS9C |
15-Mar-24 | 15:20:44 | 146 | 3,351.00 | XLON | 0XL1240000000000DDPS9D |
15-Mar-24 | 15:20:44 | 246 | 3,351.00 | XLON | 0XL1240000000000DDPS9B |
15-Mar-24 | 15:20:47 | 7 | 3,351.00 | XLON | 0XL1240000000000DDPS9H |
15-Mar-24 | 15:20:49 | 1 | 3,351.00 | XLON | 0XL1240000000000DDPS9O |
15-Mar-24 | 15:20:59 | 56 | 3,351.00 | XLON | 0XL1240000000000DDPSA6 |
15-Mar-24 | 15:20:59 | 57 | 3,351.00 | XLON | 0XL1240000000000DDPSA7 |
15-Mar-24 | 15:20:59 | 90 | 3,351.00 | XLON | 0XL1240000000000DDPSA5 |
15-Mar-24 | 15:21:24 | 41 | 3,351.00 | XLON | 0XL1240000000000DDPSB9 |
15-Mar-24 | 15:22:03 | 15 | 3,351.00 | XLON | 0XL1240000000000DDPSCU |
15-Mar-24 | 15:22:03 | 37 | 3,351.00 | XLON | 0XL1240000000000DDPSCS |
15-Mar-24 | 15:22:03 | 52 | 3,351.00 | XLON | 0XL1240000000000DDPSCT |
15-Mar-24 | 15:23:42 | 44 | 3,351.00 | XLON | 0XL1240000000000DDPSG8 |
15-Mar-24 | 15:23:42 | 80 | 3,351.00 | XLON | 0XL1240000000000DDPSG9 |
15-Mar-24 | 15:23:48 | 25 | 3,349.00 | XLON | 0XL1210000000000DDPRR9 |
15-Mar-24 | 15:23:48 | 30 | 3,349.00 | XLON | 0XL12A0000000000DDQ2QR |
15-Mar-24 | 15:23:48 | 73 | 3,349.00 | XLON | 0XL1240000000000DDPSGL |
15-Mar-24 | 15:23:49 | 2 | 3,348.00 | XLON | 0XL12A0000000000DDQ2QV |
15-Mar-24 | 15:23:49 | 10 | 3,348.00 | XLON | 0XL1240000000000DDPSGM |
15-Mar-24 | 15:23:49 | 12 | 3,348.00 | XLON | 0XL12A0000000000DDQ2QU |
15-Mar-24 | 15:23:49 | 13 | 3,348.00 | XLON | 0XL1210000000000DDPRRC |
15-Mar-24 | 15:23:49 | 44 | 3,348.00 | XLON | 0XL1240000000000DDPSGN |
15-Mar-24 | 15:23:49 | 95 | 3,348.00 | XLON | 0XL1240000000000DDPSGO |
15-Mar-24 | 15:24:09 | 7 | 3,344.00 | XLON | 0XL1270000000000DDPU8U |
15-Mar-24 | 15:24:09 | 8 | 3,347.00 | XLON | 0XL12A0000000000DDQ2SF |
15-Mar-24 | 15:24:09 | 19 | 3,346.00 | XLON | 0XL12A0000000000DDQ2SG |
15-Mar-24 | 15:24:09 | 19 | 3,347.00 | XLON | 0XL1270000000000DDPU8T |
15-Mar-24 | 15:24:09 | 22 | 3,348.00 | XLON | 0XL1210000000000DDPRS1 |
15-Mar-24 | 15:24:09 | 25 | 3,347.00 | XLON | 0XL1210000000000DDPRS2 |
15-Mar-24 | 15:24:09 | 32 | 3,345.00 | XLON | 0XL1210000000000DDPRS3 |
15-Mar-24 | 15:24:09 | 70 | 3,347.00 | XLON | 0XL12D0000000000DDPQNC |
15-Mar-24 | 15:24:09 | 175 | 3,347.00 | XLON | 0XL1240000000000DDPSHK |
15-Mar-24 | 15:26:27 | 4 | 3,344.00 | XLON | 0XL1270000000000DDPUI7 |
15-Mar-24 | 15:26:27 | 9 | 3,344.00 | XLON | 0XL12A0000000000DDQ357 |
15-Mar-24 | 15:26:27 | 10 | 3,344.00 | XLON | 0XL1210000000000DDPS29 |
15-Mar-24 | 15:26:27 | 22 | 3,344.00 | XLON | 0XL12D0000000000DDPQT8 |
15-Mar-24 | 15:26:27 | 79 | 3,344.00 | XLON | 0XL1240000000000DDPSPD |
15-Mar-24 | 15:26:36 | 8 | 3,343.00 | XLON | 0XL12A0000000000DDQ35J |
15-Mar-24 | 15:26:36 | 11 | 3,343.00 | XLON | 0XL1210000000000DDPS2H |
15-Mar-24 | 15:26:36 | 25 | 3,343.00 | XLON | 0XL12D0000000000DDPQTD |
15-Mar-24 | 15:26:36 | 44 | 3,343.00 | XLON | 0XL1240000000000DDPSQ1 |
15-Mar-24 | 15:26:36 | 91 | 3,343.00 | XLON | 0XL1240000000000DDPSQ2 |
15-Mar-24 | 15:26:58 | 10 | 3,342.00 | XLON | 0XL1240000000000DDPSQK |
15-Mar-24 | 15:26:58 | 131 | 3,342.00 | XLON | 0XL1240000000000DDPSQJ |
15-Mar-24 | 15:27:02 | 15 | 3,341.00 | XLON | 0XL12D0000000000DDPQU1 |
15-Mar-24 | 15:27:02 | 22 | 3,341.00 | XLON | 0XL1240000000000DDPSR3 |
15-Mar-24 | 15:27:02 | 61 | 3,341.00 | XLON | 0XL1240000000000DDPSR2 |
15-Mar-24 | 15:38:45 | 5 | 3,350.00 | XLON | 0XL1270000000000DDPVVI |
15-Mar-24 | 15:40:38 | 62 | 3,350.00 | XLON | 0XL1240000000000DDPU0M |
15-Mar-24 | 15:40:38 | 71 | 3,350.00 | XLON | 0XL1240000000000DDPU0N |
15-Mar-24 | 15:40:38 | 80 | 3,350.00 | XLON | 0XL1240000000000DDPU0L |
15-Mar-24 | 15:40:38 | 86 | 3,350.00 | XLON | 0XL1240000000000DDPU0K |
15-Mar-24 | 15:40:38 | 628 | 3,348.00 | XLON | 0XL1240000000000DDPU0J |
15-Mar-24 | 15:43:34 | 9 | 3,347.00 | XLON | 0XL12A0000000000DDQ4T6 |
15-Mar-24 | 15:43:34 | 27 | 3,347.00 | XLON | 0XL12D0000000000DDPS0U |
15-Mar-24 | 15:43:34 | 27 | 3,348.00 | XLON | 0XL12A0000000000DDQ4T5 |
15-Mar-24 | 15:43:34 | 31 | 3,347.00 | XLON | 0XL1210000000000DDPSUH |
15-Mar-24 | 15:43:34 | 43 | 3,348.00 | XLON | 0XL12D0000000000DDPS0T |
15-Mar-24 | 15:43:34 | 107 | 3,348.00 | XLON | 0XL1240000000000DDPU74 |
15-Mar-24 | 15:43:34 | 125 | 3,348.00 | XLON | 0XL1240000000000DDPU73 |
15-Mar-24 | 15:43:34 | 412 | 3,348.00 | XLON | 0XL1240000000000DDPU72 |
15-Mar-24 | 15:48:12 | 27 | 3,349.00 | XLON | 0XL12A0000000000DDQ5E4 |
15-Mar-24 | 15:48:12 | 47 | 3,349.00 | XLON | 0XL1210000000000DDPT63 |
15-Mar-24 | 16:00:01 | 18 | 3,350.00 | XLON | 0XL1270000000000DDQ1L7 |
15-Mar-24 | 16:00:01 | 33 | 3,350.00 | XLON | 0XL12A0000000000DDQ6RG |
15-Mar-24 | 16:00:01 | 38 | 3,350.00 | XLON | 0XL12D0000000000DDPT8K |
15-Mar-24 | 16:00:01 | 54 | 3,350.00 | XLON | 0XL1210000000000DDPTRT |
15-Mar-24 | 16:03:05 | 14 | 3,348.00 | XLON | 0XL12D0000000000DDPTHT |
15-Mar-24 | 16:03:05 | 16 | 3,347.00 | XLON | 0XL12A0000000000DDQ77K |
15-Mar-24 | 16:03:05 | 35 | 3,347.00 | XLON | 0XL12D0000000000DDPTHU |
15-Mar-24 | 16:03:05 | 993 | 3,348.00 | XLON | 0XL1240000000000DDPVNJ |
15-Mar-24 | 16:03:45 | 73 | 3,349.00 | XLON | 0XL1240000000000DDPVP9 |
15-Mar-24 | 16:03:49 | 13 | 3,348.00 | XLON | 0XL12D0000000000DDPTKH |
15-Mar-24 | 16:03:49 | 34 | 3,348.00 | XLON | 0XL12A0000000000DDQ79U |
15-Mar-24 | 16:03:49 | 52 | 3,348.00 | XLON | 0XL1240000000000DDPVPD |
15-Mar-24 | 16:04:17 | 76 | 3,348.00 | XLON | 0XL1240000000000DDPVQM |
15-Mar-24 | 16:04:49 | 26 | 3,347.00 | XLON | 0XL12D0000000000DDPTO6 |
15-Mar-24 | 16:04:49 | 35 | 3,347.00 | XLON | 0XL1210000000000DDPU5O |
15-Mar-24 | 16:04:49 | 182 | 3,347.00 | XLON | 0XL1240000000000DDPVSA |
15-Mar-24 | 16:11:14 | 7 | 3,350.00 | XLON | 0XL1240000000000DDQ0B8 |
15-Mar-24 | 16:11:24 | 7 | 3,349.00 | XLON | 0XL12D0000000000DDPUDJ |
15-Mar-24 | 16:11:24 | 104 | 3,349.00 | XLON | 0XL12D0000000000DDPUDK |
15-Mar-24 | 16:13:56 | 1 | 3,347.00 | XLON | 0XL12A0000000000DDQ8JC |
15-Mar-24 | 16:13:56 | 2 | 3,346.00 | XLON | 0XL12D0000000000DDPUM2 |
15-Mar-24 | 16:13:56 | 7 | 3,347.00 | XLON | 0XL12A0000000000DDQ8JB |
15-Mar-24 | 16:13:56 | 21 | 3,346.00 | XLON | 0XL1270000000000DDQ2R2 |
15-Mar-24 | 16:13:56 | 24 | 3,347.00 | XLON | 0XL12D0000000000DDPUM1 |
15-Mar-24 | 16:13:56 | 27 | 3,346.00 | XLON | 0XL12D0000000000DDPUM3 |
15-Mar-24 | 16:13:56 | 33 | 3,346.00 | XLON | 0XL1210000000000DDPUPL |
15-Mar-24 | 16:13:56 | 35 | 3,346.00 | XLON | 0XL1210000000000DDPUPK |
15-Mar-24 | 16:13:56 | 41 | 3,346.00 | XLON | 0XL1240000000000DDQ0IJ |
15-Mar-24 | 16:13:56 | 92 | 3,346.00 | XLON | 0XL1240000000000DDQ0II |
15-Mar-24 | 16:13:56 | 113 | 3,347.00 | XLON | 0XL12A0000000000DDQ8JA |
15-Mar-24 | 16:13:59 | 8 | 3,345.00 | XLON | 0XL12A0000000000DDQ8JE |
15-Mar-24 | 16:13:59 | 11 | 3,345.00 | XLON | 0XL12D0000000000DDPUM6 |
15-Mar-24 | 16:13:59 | 20 | 3,345.00 | XLON | 0XL12D0000000000DDPUM5 |
15-Mar-24 | 16:13:59 | 58 | 3,345.00 | XLON | 0XL1240000000000DDQ0IM |
15-Mar-24 | 16:13:59 | 177 | 3,345.00 | XLON | 0XL1210000000000DDPUPN |
15-Mar-24 | 16:16:49 | 10 | 3,345.00 | XLON | 0XL12D0000000000DDPUVD |
15-Mar-24 | 16:16:49 | 10 | 3,345.00 | XLON | 0XL12D0000000000DDPUVE |
15-Mar-24 | 16:16:49 | 13 | 3,345.00 | XLON | 0XL12A0000000000DDQ8U9 |
15-Mar-24 | 16:17:38 | 4 | 3,343.00 | XLON | 0XL1240000000000DDQ0TG |
15-Mar-24 | 16:17:38 | 7 | 3,344.00 | XLON | 0XL1240000000000DDQ0TL |
15-Mar-24 | 16:17:38 | 7 | 3,344.00 | XLON | 0XL12A0000000000DDQ910 |
15-Mar-24 | 16:17:38 | 10 | 3,344.00 | XLON | 0XL1240000000000DDQ0TB |
15-Mar-24 | 16:17:38 | 12 | 3,344.00 | XLON | 0XL12D0000000000DDPV1R |
15-Mar-24 | 16:17:38 | 13 | 3,344.00 | XLON | 0XL1270000000000DDQ378 |
15-Mar-24 | 16:17:38 | 16 | 3,343.00 | XLON | 0XL12A0000000000DDQ911 |
15-Mar-24 | 16:17:38 | 17 | 3,344.00 | XLON | 0XL1210000000000DDPV2A |
15-Mar-24 | 16:17:38 | 18 | 3,343.00 | XLON | 0XL1210000000000DDPV2B |
15-Mar-24 | 16:17:38 | 24 | 3,343.00 | XLON | 0XL12D0000000000DDPV1S |
15-Mar-24 | 16:17:38 | 29 | 3,343.00 | XLON | 0XL1240000000000DDQ0TK |
15-Mar-24 | 16:17:38 | 46 | 3,344.00 | XLON | 0XL1240000000000DDQ0TE |
15-Mar-24 | 16:17:38 | 48 | 3,343.00 | XLON | 0XL1270000000000DDQ379 |
15-Mar-24 | 16:17:38 | 69 | 3,343.00 | XLON | 0XL1240000000000DDQ0TI |
15-Mar-24 | 16:17:38 | 98 | 3,343.00 | XLON | 0XL1240000000000DDQ0TH |
15-Mar-24 | 16:17:38 | 109 | 3,343.00 | XLON | 0XL1240000000000DDQ0TF |
15-Mar-24 | 16:17:38 | 109 | 3,343.00 | XLON | 0XL1240000000000DDQ0TJ |
15-Mar-24 | 16:17:38 | 355 | 3,344.00 | XLON | 0XL1240000000000DDQ0TC |
15-Mar-24 | 16:23:49 | 3 | 3,341.00 | XLON | 0XL1270000000000DDQ3Q4 |
15-Mar-24 | 16:23:49 | 3 | 3,341.00 | XLON | 0XL12D0000000000DDPVJ8 |
15-Mar-24 | 16:23:49 | 7 | 3,342.00 | XLON | 0XL1270000000000DDQ3Q3 |
15-Mar-24 | 16:23:49 | 8 | 3,341.00 | XLON | 0XL12A0000000000DDQ9KN |
15-Mar-24 | 16:23:49 | 9 | 3,341.00 | XLON | 0XL1210000000000DDPVJB |
15-Mar-24 | 16:23:49 | 12 | 3,342.00 | XLON | 0XL12A0000000000DDQ9KM |
15-Mar-24 | 16:23:49 | 14 | 3,341.00 | XLON | 0XL12D0000000000DDPVJ9 |
15-Mar-24 | 16:23:49 | 27 | 3,342.00 | XLON | 0XL12D0000000000DDPVJ7 |
15-Mar-24 | 16:23:49 | 34 | 3,342.00 | XLON | 0XL1210000000000DDPVJA |
15-Mar-24 | 16:23:49 | 109 | 3,342.00 | XLON | 0XL1240000000000DDQ1FP |
15-Mar-24 | 16:23:49 | 307 | 3,342.00 | XLON | 0XL1240000000000DDQ1FO |
15-Mar-24 | 16:23:49 | 683 | 3,342.00 | XLON | 0XL1240000000000DDQ1FQ |
15-Mar-24 | 16:23:50 | 15 | 3,340.00 | XLON | 0XL12A0000000000DDQ9KQ |
15-Mar-24 | 16:23:50 | 18 | 3,340.00 | XLON | 0XL1210000000000DDPVJD |
15-Mar-24 | 16:23:50 | 19 | 3,340.00 | XLON | 0XL1210000000000DDPVJE |
15-Mar-24 | 16:23:50 | 27 | 3,340.00 | XLON | 0XL12D0000000000DDPVJA |
15-Mar-24 | 16:23:51 | 5 | 3,339.00 | XLON | 0XL1270000000000DDQ3Q5 |
15-Mar-24 | 16:23:51 | 12 | 3,339.00 | XLON | 0XL1210000000000DDPVJH |
15-Mar-24 | 16:23:51 | 20 | 3,339.00 | XLON | 0XL12A0000000000DDQ9KS |
15-Mar-24 | 16:24:01 | 5 | 3,338.00 | XLON | 0XL1270000000000DDQ3QH |
15-Mar-24 | 16:24:01 | 7 | 3,338.00 | XLON | 0XL12A0000000000DDQ9L4 |
15-Mar-24 | 16:24:01 | 9 | 3,338.00 | XLON | 0XL1210000000000DDPVJV |
15-Mar-24 | 16:24:01 | 11 | 3,338.00 | XLON | 0XL12D0000000000DDPVJP |
15-Mar-24 | 16:24:01 | 16 | 3,339.00 | XLON | 0XL12D0000000000DDPVJO |
15-Mar-24 | 16:24:01 | 416 | 3,339.00 | XLON | 0XL1240000000000DDQ1GM |
15-Mar-24 | 16:24:03 | 10 | 3,337.00 | XLON | 0XL12A0000000000DDQ9L7 |
15-Mar-24 | 16:24:03 | 10 | 3,337.00 | XLON | 0XL12D0000000000DDPVJS |
15-Mar-24 | 16:24:03 | 20 | 3,337.00 | XLON | 0XL1210000000000DDPVK1 |
15-Mar-24 | 16:24:40 | 10 | 3,337.00 | XLON | 0XL12A0000000000DDQ9N3 |
15-Mar-24 | 16:25:05 | 3 | 3,337.00 | XLON | 0XL1270000000000DDQ3UB |
15-Mar-24 | 16:25:05 | 12 | 3,337.00 | XLON | 0XL1210000000000DDPVNO |
15-Mar-24 | 16:25:05 | 16 | 3,337.00 | XLON | 0XL12D0000000000DDPVNC |
15-Mar-24 | 16:25:12 | 14 | 3,337.00 | XLON | 0XL1210000000000DDPVOK |
15-Mar-24 | 16:25:23 | 6 | 3,337.00 | XLON | 0XL12A0000000000DDQ9QS |
15-Mar-24 | 16:25:40 | 17 | 3,336.00 | XLON | 0XL12D0000000000DDPVP7 |
15-Mar-24 | 16:25:40 | 26 | 3,336.00 | XLON | 0XL1240000000000DDQ1O8 |
15-Mar-24 | 16:25:40 | 645 | 3,336.00 | XLON | 0XL1240000000000DDQ1O9 |
15-Mar-24 | 16:26:06 | 7 | 3,334.00 | XLON | 0XL12A0000000000DDQ9T0 |
15-Mar-24 | 16:26:06 | 9 | 3,334.00 | XLON | 0XL1210000000000DDPVR8 |
15-Mar-24 | 16:26:12 | 4 | 3,333.00 | XLON | 0XL1270000000000DDQ430 |
15-Mar-24 | 16:26:12 | 555 | 3,334.00 | XLON | 0XL1240000000000DDQ1Q6 |
15-Mar-24 | 16:26:24 | 6 | 3,332.00 | XLON | 0XL12A0000000000DDQ9U7 |
15-Mar-24 | 16:26:32 | 10 | 3,331.00 | XLON | 0XL1210000000000DDPVSP |
15-Mar-24 | 16:26:32 | 13 | 3,331.00 | XLON | 0XL12D0000000000DDPVR9 |
15-Mar-24 | 16:26:32 | 43 | 3,331.00 | XLON | 0XL1240000000000DDQ1RO |
15-Mar-24 | 16:26:32 | 61 | 3,331.00 | XLON | 0XL1240000000000DDQ1RS |
15-Mar-24 | 16:26:32 | 125 | 3,331.00 | XLON | 0XL1240000000000DDQ1RP |
15-Mar-24 | 16:26:32 | 191 | 3,331.00 | XLON | 0XL1240000000000DDQ1RR |
15-Mar-24 | 16:26:32 | 254 | 3,331.00 | XLON | 0XL1240000000000DDQ1RQ |
15-Mar-24 | 16:26:45 | 2 | 3,330.00 | XLON | 0XL1240000000000DDQ1SS |
15-Mar-24 | 16:28:17 | 7 | 3,331.00 | XLON | 0XL12A0000000000DDQA3J |
15-Mar-24 | 16:28:17 | 19 | 3,331.00 | XLON | 0XL1210000000000DDQ01P |
15-Mar-24 | 16:28:20 | 2 | 3,331.00 | XLON | 0XL12A0000000000DDQA3M |
15-Mar-24 | 16:28:20 | 7 | 3,331.00 | XLON | 0XL1270000000000DDQ4C3 |
15-Mar-24 | 16:28:20 | 12 | 3,331.00 | XLON | 0XL12D0000000000DDPVUR |
15-Mar-24 | 16:28:20 | 19 | 3,331.00 | XLON | 0XL1210000000000DDQ01T |
15-Mar-24 | 16:28:32 | 3 | 3,331.00 | XLON | 0XL1270000000000DDQ4CQ |
15-Mar-24 | 16:28:32 | 8 | 3,330.00 | XLON | 0XL12A0000000000DDQA3U |
15-Mar-24 | 16:28:32 | 9 | 3,331.00 | XLON | 0XL12A0000000000DDQA3T |
15-Mar-24 | 16:28:32 | 11 | 3,330.00 | XLON | 0XL12D0000000000DDPVVV |
15-Mar-24 | 16:28:32 | 12 | 3,331.00 | XLON | 0XL12D0000000000DDPVVU |
15-Mar-24 | 16:28:32 | 58 | 3,330.00 | XLON | 0XL1240000000000DDQ23K |
15-Mar-24 | 16:28:32 | 184 | 3,330.00 | XLON | 0XL1240000000000DDQ23I |
15-Mar-24 | 16:28:32 | 740 | 3,330.00 | XLON | 0XL1240000000000DDQ23J |
15-Mar-24 | 16:28:44 | 9 | 3,330.00 | XLON | 0XL12A0000000000DDQA45 |
15-Mar-24 | 16:28:59 | 10 | 3,330.00 | XLON | 0XL1210000000000DDQ03U |
15-Mar-24 | 16:28:59 | 12 | 3,330.00 | XLON | 0XL12D0000000000DDQ020 |
15-Mar-24 | 16:29:35 | 5 | 3,330.00 | XLON | 0XL1270000000000DDQ4IU |
15-Mar-24 | 16:29:35 | 6 | 3,330.00 | XLON | 0XL12A0000000000DDQA7V |
15-Mar-24 | 16:29:35 | 10 | 3,330.00 | XLON | 0XL1210000000000DDQ06K |
15-Mar-24 | 16:29:35 | 10 | 3,330.00 | XLON | 0XL12D0000000000DDQ04D |
15-Mar-24 | 16:29:51 | 10 | 3,330.00 | XLON | 0XL12D0000000000DDQ09H |
15-Mar-24 | 16:29:51 | 50 | 3,329.00 | XLON | 0XL1240000000000DDQ2A6 |
15-Mar-24 | 16:29:59 | 11 | 3,332.00 | XLON | 0XL12A0000000000DDQADF |
15-Mar-24 | 16:29:59 | 17 | 3,332.00 | XLON | 0XL1210000000000DDQ0BC |
15-Mar-24 | 16:29:59 | 192 | 3,329.00 | XLON | 0XL1240000000000DDQ2BV |