Last checked at 14 Feb 2024 17:26
14 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 14 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 19,829 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,555.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,592.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,583.28p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,117,537 ordinary shares of 5p each in issue (excluding 4,115,132 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14-Feb-24 | 08:29:45 | 2 | 3,557.00 | XLON | 0XL81000000000008905UV |
14-Feb-24 | 08:29:45 | 3 | 3,559.00 | XLON | 0XL8700000000000890561 |
14-Feb-24 | 08:29:45 | 3 | 3,560.00 | XLON | 0XL81000000000008905UT |
14-Feb-24 | 08:29:45 | 3 | 3,560.00 | XLON | 0XL84000000000008905DR |
14-Feb-24 | 08:29:45 | 5 | 3,559.00 | XLON | 0XL84000000000008905DS |
14-Feb-24 | 08:29:45 | 7 | 3,560.00 | XLON | 0XL8700000000000890562 |
14-Feb-24 | 08:29:45 | 262 | 3,560.00 | XLON | 0XL81000000000008905UU |
14-Feb-24 | 08:30:17 | 1 | 3,557.00 | XLON | 0XL8100000000000890627 |
14-Feb-24 | 08:30:17 | 3 | 3,555.00 | XLON | 0XL84000000000008905FT |
14-Feb-24 | 08:30:17 | 4 | 3,555.00 | XLON | 0XL8A0000000000089067I |
14-Feb-24 | 08:30:17 | 4 | 3,556.00 | XLON | 0XL870000000000089059A |
14-Feb-24 | 08:30:17 | 5 | 3,556.00 | XLON | 0XL8100000000000890628 |
14-Feb-24 | 08:30:17 | 5 | 3,556.00 | XLON | 0XL8A0000000000089067G |
14-Feb-24 | 08:30:17 | 5 | 3,557.00 | XLON | 0XL8700000000000890598 |
14-Feb-24 | 08:30:17 | 8 | 3,556.00 | XLON | 0XL84000000000008905FQ |
14-Feb-24 | 08:30:17 | 12 | 3,556.00 | XLON | 0XL84000000000008905FR |
14-Feb-24 | 08:30:17 | 50 | 3,556.00 | XLON | 0XL8100000000000890629 |
14-Feb-24 | 08:34:05 | 3 | 3,568.00 | XLON | 0XL87000000000008905P5 |
14-Feb-24 | 08:34:05 | 4 | 3,569.00 | XLON | 0XL84000000000008905UI |
14-Feb-24 | 08:34:05 | 4 | 3,569.00 | XLON | 0XL87000000000008905P4 |
14-Feb-24 | 08:34:05 | 4 | 3,569.00 | XLON | 0XL8A000000000008906R1 |
14-Feb-24 | 08:34:05 | 5 | 3,567.00 | XLON | 0XL84000000000008905UJ |
14-Feb-24 | 08:34:05 | 5 | 3,568.00 | XLON | 0XL81000000000008906NE |
14-Feb-24 | 08:34:05 | 7 | 3,569.00 | XLON | 0XL81000000000008906ND |
14-Feb-24 | 08:34:05 | 46 | 3,568.00 | XLON | 0XL81000000000008906NF |
14-Feb-24 | 08:34:05 | 49 | 3,569.00 | XLON | 0XL81000000000008906NC |
14-Feb-24 | 08:34:05 | 137 | 3,568.00 | XLON | 0XL81000000000008906NG |
14-Feb-24 | 08:35:00 | 4 | 3,565.00 | XLON | 0XL840000000000089061E |
14-Feb-24 | 08:35:00 | 5 | 3,566.00 | XLON | 0XL81000000000008906RB |
14-Feb-24 | 08:35:00 | 5 | 3,566.00 | XLON | 0XL87000000000008905SH |
14-Feb-24 | 08:35:00 | 50 | 3,565.00 | XLON | 0XL81000000000008906RC |
14-Feb-24 | 08:35:02 | 3 | 3,564.00 | XLON | 0XL8A000000000008906U7 |
14-Feb-24 | 08:35:02 | 87 | 3,563.00 | XLON | 0XL81000000000008906RK |
14-Feb-24 | 08:35:37 | 3 | 3,562.00 | XLON | 0XL840000000000089063S |
14-Feb-24 | 08:35:54 | 3 | 3,560.00 | XLON | 0XL840000000000089064R |
14-Feb-24 | 08:35:54 | 4 | 3,560.00 | XLON | 0XL840000000000089064Q |
14-Feb-24 | 08:35:54 | 4 | 3,561.00 | XLON | 0XL8700000000000890606 |
14-Feb-24 | 08:35:54 | 6 | 3,560.00 | XLON | 0XL8100000000000890708 |
14-Feb-24 | 08:35:54 | 8 | 3,561.00 | XLON | 0XL840000000000089064P |
14-Feb-24 | 08:38:29 | 3 | 3,562.00 | XLON | 0XL81000000000008907BS |
14-Feb-24 | 08:38:29 | 3 | 3,562.00 | XLON | 0XL870000000000089069G |
14-Feb-24 | 08:38:29 | 4 | 3,562.00 | XLON | 0XL84000000000008906E9 |
14-Feb-24 | 08:38:29 | 5 | 3,562.00 | XLON | 0XL8A000000000008907DU |
14-Feb-24 | 08:38:29 | 6 | 3,562.00 | XLON | 0XL84000000000008906E8 |
14-Feb-24 | 08:42:56 | 4 | 3,565.00 | XLON | 0XL81000000000008907UG |
14-Feb-24 | 08:42:56 | 4 | 3,566.00 | XLON | 0XL84000000000008906UV |
14-Feb-24 | 08:42:56 | 5 | 3,563.00 | XLON | 0XL84000000000008906V0 |
14-Feb-24 | 08:42:56 | 5 | 3,564.00 | XLON | 0XL81000000000008907UI |
14-Feb-24 | 08:42:56 | 9 | 3,564.00 | XLON | 0XL87000000000008906M9 |
14-Feb-24 | 08:42:56 | 172 | 3,564.00 | XLON | 0XL81000000000008907UH |
14-Feb-24 | 08:48:07 | 85 | 3,582.00 | XLON | 0XL81000000000008908M3 |
14-Feb-24 | 08:48:26 | 3 | 3,579.00 | XLON | 0XL84000000000008907NR |
14-Feb-24 | 08:48:26 | 4 | 3,578.00 | XLON | 0XL81000000000008908NU |
14-Feb-24 | 08:48:26 | 4 | 3,579.00 | XLON | 0XL81000000000008908NT |
14-Feb-24 | 08:48:26 | 5 | 3,578.00 | XLON | 0XL870000000000089079S |
14-Feb-24 | 08:48:26 | 5 | 3,578.00 | XLON | 0XL8A000000000008908NV |
14-Feb-24 | 08:48:26 | 5 | 3,579.00 | XLON | 0XL870000000000089079R |
14-Feb-24 | 08:49:47 | 4 | 3,577.00 | XLON | 0XL81000000000008908TH |
14-Feb-24 | 08:49:47 | 4 | 3,577.00 | XLON | 0XL87000000000008907E4 |
14-Feb-24 | 08:49:47 | 5 | 3,577.00 | XLON | 0XL84000000000008907SR |
14-Feb-24 | 08:49:47 | 6 | 3,576.00 | XLON | 0XL8A000000000008908TG |
14-Feb-24 | 08:49:47 | 11 | 3,576.00 | XLON | 0XL81000000000008908TI |
14-Feb-24 | 08:49:47 | 180 | 3,576.00 | XLON | 0XL81000000000008908TJ |
14-Feb-24 | 08:50:08 | 5 | 3,575.00 | XLON | 0XL8A000000000008908UJ |
14-Feb-24 | 08:54:00 | 3 | 3,576.00 | XLON | 0XL84000000000008908EC |
14-Feb-24 | 08:54:07 | 3 | 3,574.00 | XLON | 0XL81000000000008909DH |
14-Feb-24 | 08:54:07 | 5 | 3,574.00 | XLON | 0XL87000000000008907RB |
14-Feb-24 | 08:54:07 | 20 | 3,574.00 | XLON | 0XL81000000000008909DI |
14-Feb-24 | 08:54:07 | 23 | 3,574.00 | XLON | 0XL81000000000008909DJ |
14-Feb-24 | 08:54:11 | 8 | 3,574.00 | XLON | 0XL84000000000008908F6 |
14-Feb-24 | 08:54:11 | 58 | 3,574.00 | XLON | 0XL81000000000008909DO |
14-Feb-24 | 08:58:56 | 4 | 3,577.00 | XLON | 0XL84000000000008908T0 |
14-Feb-24 | 08:58:56 | 4 | 3,578.00 | XLON | 0XL870000000000089087F |
14-Feb-24 | 08:58:56 | 6 | 3,578.00 | XLON | 0XL8A00000000000890A1L |
14-Feb-24 | 08:58:56 | 7 | 3,578.00 | XLON | 0XL8100000000000890A08 |
14-Feb-24 | 08:58:56 | 154 | 3,578.00 | XLON | 0XL8100000000000890A07 |
14-Feb-24 | 09:00:00 | 5 | 3,576.00 | XLON | 0XL84000000000008908VM |
14-Feb-24 | 09:00:07 | 3 | 3,576.00 | XLON | 0XL8400000000000890902 |
14-Feb-24 | 09:00:08 | 3 | 3,575.00 | XLON | 0XL87000000000008908AQ |
14-Feb-24 | 09:00:08 | 4 | 3,575.00 | XLON | 0XL8100000000000890A52 |
14-Feb-24 | 09:00:08 | 4 | 3,575.00 | XLON | 0XL8400000000000890908 |
14-Feb-24 | 09:00:08 | 40 | 3,575.00 | XLON | 0XL8100000000000890A53 |
14-Feb-24 | 09:00:08 | 55 | 3,575.00 | XLON | 0XL8100000000000890A54 |
14-Feb-24 | 09:05:08 | 5 | 3,580.00 | XLON | 0XL84000000000008909JK |
14-Feb-24 | 09:07:31 | 17 | 3,581.00 | XLON | 0XL8100000000000890B6M |
14-Feb-24 | 09:07:31 | 22 | 3,581.00 | XLON | 0XL8100000000000890B6N |
14-Feb-24 | 09:07:31 | 48 | 3,581.00 | XLON | 0XL8100000000000890B6O |
14-Feb-24 | 09:07:31 | 123 | 3,581.00 | XLON | 0XL8100000000000890B6L |
14-Feb-24 | 09:12:35 | 120 | 3,582.00 | XLON | 0XL8100000000000890BSI |
14-Feb-24 | 09:12:38 | 39 | 3,582.00 | XLON | 0XL8100000000000890BSP |
14-Feb-24 | 09:17:02 | 4 | 3,582.00 | XLON | 0XL8100000000000890CI5 |
14-Feb-24 | 09:17:02 | 19 | 3,582.00 | XLON | 0XL8100000000000890CI6 |
14-Feb-24 | 09:17:02 | 89 | 3,582.00 | XLON | 0XL8100000000000890CI7 |
14-Feb-24 | 09:17:02 | 110 | 3,582.00 | XLON | 0XL8100000000000890CI4 |
14-Feb-24 | 09:17:32 | 162 | 3,580.00 | XLON | 0XL8100000000000890CK7 |
14-Feb-24 | 09:17:59 | 6 | 3,579.00 | XLON | 0XL8400000000000890B34 |
14-Feb-24 | 09:17:59 | 6 | 3,579.00 | XLON | 0XL8A00000000000890C99 |
14-Feb-24 | 09:17:59 | 7 | 3,579.00 | XLON | 0XL8100000000000890CLS |
14-Feb-24 | 09:17:59 | 18 | 3,579.00 | XLON | 0XL8700000000000890AA2 |
14-Feb-24 | 09:17:59 | 88 | 3,579.00 | XLON | 0XL8100000000000890CLT |
14-Feb-24 | 09:18:08 | 8 | 3,578.00 | XLON | 0XL8400000000000890B3D |
14-Feb-24 | 09:18:08 | 12 | 3,578.00 | XLON | 0XL8100000000000890CMJ |
14-Feb-24 | 09:19:58 | 5 | 3,577.00 | XLON | 0XL8A00000000000890CG6 |
14-Feb-24 | 09:19:58 | 12 | 3,577.00 | XLON | 0XL8100000000000890CUC |
14-Feb-24 | 09:19:58 | 19 | 3,577.00 | XLON | 0XL8700000000000890AGG |
14-Feb-24 | 09:24:42 | 4 | 3,580.00 | XLON | 0XL8400000000000890BRA |
14-Feb-24 | 09:24:42 | 6 | 3,581.00 | XLON | 0XL8400000000000890BR9 |
14-Feb-24 | 09:24:42 | 7 | 3,581.00 | XLON | 0XL8100000000000890DFQ |
14-Feb-24 | 09:24:42 | 106 | 3,581.00 | XLON | 0XL8100000000000890DFP |
14-Feb-24 | 09:24:55 | 3 | 3,579.00 | XLON | 0XL8100000000000890DGF |
14-Feb-24 | 09:24:55 | 5 | 3,579.00 | XLON | 0XL8A00000000000890D02 |
14-Feb-24 | 09:24:55 | 7 | 3,579.00 | XLON | 0XL8700000000000890ATS |
14-Feb-24 | 09:30:00 | 3 | 3,581.00 | XLON | 0XL8A00000000000890DKA |
14-Feb-24 | 09:30:00 | 8 | 3,581.00 | XLON | 0XL8100000000000890E8A |
14-Feb-24 | 09:30:00 | 47 | 3,581.00 | XLON | 0XL8100000000000890E89 |
14-Feb-24 | 09:30:05 | 5 | 3,580.00 | XLON | 0XL8100000000000890E90 |
14-Feb-24 | 09:30:05 | 6 | 3,580.00 | XLON | 0XL8A00000000000890DLF |
14-Feb-24 | 09:30:21 | 5 | 3,579.00 | XLON | 0XL8400000000000890CGU |
14-Feb-24 | 09:30:21 | 8 | 3,579.00 | XLON | 0XL8700000000000890BEJ |
14-Feb-24 | 09:34:59 | 1 | 3,580.00 | XLON | 0XL8100000000000890F0D |
14-Feb-24 | 09:37:53 | 17 | 3,583.00 | XLON | 0XL8100000000000890FFJ |
14-Feb-24 | 09:40:28 | 8 | 3,584.00 | XLON | 0XL8400000000000890DPI |
14-Feb-24 | 09:40:58 | 3 | 3,583.00 | XLON | 0XL8400000000000890DRB |
14-Feb-24 | 09:40:58 | 8 | 3,583.00 | XLON | 0XL8100000000000890FT0 |
14-Feb-24 | 09:40:58 | 11 | 3,583.00 | XLON | 0XL8700000000000890CID |
14-Feb-24 | 09:42:50 | 3 | 3,582.00 | XLON | 0XL8A00000000000890F7V |
14-Feb-24 | 09:54:06 | 13 | 3,584.00 | XLON | 0XL8100000000000890HIK |
14-Feb-24 | 09:58:35 | 4 | 3,582.00 | XLON | 0XL8A00000000000890GV0 |
14-Feb-24 | 09:58:35 | 8 | 3,582.00 | XLON | 0XL8400000000000890FQI |
14-Feb-24 | 09:58:35 | 9 | 3,582.00 | XLON | 0XL8700000000000890E57 |
14-Feb-24 | 09:58:35 | 99 | 3,582.00 | XLON | 0XL8100000000000890I0F |
14-Feb-24 | 10:01:01 | 4 | 3,581.00 | XLON | 0XL8A00000000000890H6P |
14-Feb-24 | 10:01:01 | 6 | 3,581.00 | XLON | 0XL8400000000000890G3R |
14-Feb-24 | 10:01:01 | 7 | 3,581.00 | XLON | 0XL8100000000000890I9B |
14-Feb-24 | 10:01:01 | 66 | 3,581.00 | XLON | 0XL8100000000000890I9C |
14-Feb-24 | 10:01:03 | 3 | 3,580.00 | XLON | 0XL8100000000000890I9G |
14-Feb-24 | 10:01:03 | 8 | 3,580.00 | XLON | 0XL8400000000000890G48 |
14-Feb-24 | 10:01:03 | 16 | 3,580.00 | XLON | 0XL8700000000000890EBJ |
14-Feb-24 | 10:11:54 | 8 | 3,582.00 | XLON | 0XL8400000000000890HDT |
14-Feb-24 | 10:11:54 | 9 | 3,582.00 | XLON | 0XL8100000000000890JID |
14-Feb-24 | 10:11:54 | 10 | 3,582.00 | XLON | 0XL8700000000000890F8K |
14-Feb-24 | 10:21:32 | 3 | 3,590.00 | XLON | 0XL8A00000000000890JDN |
14-Feb-24 | 10:21:32 | 8 | 3,590.00 | XLON | 0XL8100000000000890KPL |
14-Feb-24 | 10:21:32 | 9 | 3,590.00 | XLON | 0XL8400000000000890IJ6 |
14-Feb-24 | 10:21:32 | 11 | 3,590.00 | XLON | 0XL8700000000000890GBV |
14-Feb-24 | 10:21:32 | 337 | 3,591.00 | XLON | 0XL8100000000000890KPK |
14-Feb-24 | 10:22:04 | 14 | 3,588.00 | XLON | 0XL8100000000000890KQV |
14-Feb-24 | 10:26:00 | 5 | 3,587.00 | XLON | 0XL8400000000000890J24 |
14-Feb-24 | 10:26:00 | 5 | 3,587.00 | XLON | 0XL8A00000000000890JSI |
14-Feb-24 | 10:26:00 | 8 | 3,587.00 | XLON | 0XL8100000000000890L7Q |
14-Feb-24 | 10:26:00 | 10 | 3,587.00 | XLON | 0XL8700000000000890GQ1 |
14-Feb-24 | 10:26:00 | 39 | 3,588.00 | XLON | 0XL8100000000000890L7P |
14-Feb-24 | 10:26:00 | 58 | 3,587.00 | XLON | 0XL8100000000000890L7R |
14-Feb-24 | 10:32:10 | 5 | 3,588.00 | XLON | 0XL8100000000000890LRP |
14-Feb-24 | 10:35:04 | 94 | 3,588.00 | XLON | 0XL8100000000000890M72 |
14-Feb-24 | 10:40:41 | 4 | 3,590.00 | XLON | 0XL8A00000000000890LDQ |
14-Feb-24 | 10:40:41 | 8 | 3,591.00 | XLON | 0XL8700000000000890I4B |
14-Feb-24 | 10:40:41 | 9 | 3,590.00 | XLON | 0XL8400000000000890KL5 |
14-Feb-24 | 10:40:41 | 10 | 3,591.00 | XLON | 0XL8100000000000890MTC |
14-Feb-24 | 10:40:59 | 5 | 3,589.00 | XLON | 0XL8100000000000890MTU |
14-Feb-24 | 10:40:59 | 5 | 3,589.00 | XLON | 0XL8400000000000890KLJ |
14-Feb-24 | 10:40:59 | 6 | 3,589.00 | XLON | 0XL8700000000000890I4N |
14-Feb-24 | 10:40:59 | 77 | 3,589.00 | XLON | 0XL8100000000000890MTT |
14-Feb-24 | 10:41:00 | 3 | 3,587.00 | XLON | 0XL8400000000000890KLM |
14-Feb-24 | 10:41:00 | 8 | 3,587.00 | XLON | 0XL8100000000000890MU0 |
14-Feb-24 | 10:41:00 | 8 | 3,587.00 | XLON | 0XL8700000000000890I4U |
14-Feb-24 | 10:41:02 | 3 | 3,586.00 | XLON | 0XL8A00000000000890LE9 |
14-Feb-24 | 10:41:02 | 4 | 3,586.00 | XLON | 0XL8700000000000890I52 |
14-Feb-24 | 10:41:02 | 5 | 3,587.00 | XLON | 0XL8100000000000890MU9 |
14-Feb-24 | 10:41:02 | 7 | 3,586.00 | XLON | 0XL8400000000000890KLP |
14-Feb-24 | 10:41:02 | 96 | 3,586.00 | XLON | 0XL8100000000000890MUA |
14-Feb-24 | 10:55:11 | 2 | 3,589.00 | XLON | 0XL8A00000000000890MV7 |
14-Feb-24 | 10:55:11 | 3 | 3,589.00 | XLON | 0XL8100000000000890OLQ |
14-Feb-24 | 10:55:11 | 4 | 3,589.00 | XLON | 0XL8400000000000890M6P |
14-Feb-24 | 10:55:11 | 4 | 3,589.00 | XLON | 0XL8A00000000000890MV6 |
14-Feb-24 | 10:55:11 | 5 | 3,589.00 | XLON | 0XL8700000000000890JBA |
14-Feb-24 | 10:55:11 | 336 | 3,589.00 | XLON | 0XL8100000000000890OLR |
14-Feb-24 | 11:01:54 | 1 | 3,585.00 | XLON | 0XL8400000000000890MRJ |
14-Feb-24 | 11:01:54 | 2 | 3,585.00 | XLON | 0XL8400000000000890MRK |
14-Feb-24 | 11:01:54 | 4 | 3,585.00 | XLON | 0XL8100000000000890PJ0 |
14-Feb-24 | 11:01:54 | 4 | 3,585.00 | XLON | 0XL8700000000000890JV4 |
14-Feb-24 | 11:01:54 | 4 | 3,585.00 | XLON | 0XL8A00000000000890NLH |
14-Feb-24 | 11:01:54 | 5 | 3,586.00 | XLON | 0XL8400000000000890MRI |
14-Feb-24 | 11:01:54 | 6 | 3,586.00 | XLON | 0XL8100000000000890PIV |
14-Feb-24 | 11:01:54 | 6 | 3,586.00 | XLON | 0XL8700000000000890JV3 |
14-Feb-24 | 11:01:54 | 32 | 3,586.00 | XLON | 0XL8100000000000890PJ2 |
14-Feb-24 | 11:01:54 | 51 | 3,586.00 | XLON | 0XL8100000000000890PJ1 |
14-Feb-24 | 11:03:01 | 5 | 3,584.00 | XLON | 0XL8100000000000890PNQ |
14-Feb-24 | 11:03:01 | 5 | 3,584.00 | XLON | 0XL8700000000000890K26 |
14-Feb-24 | 11:03:01 | 5 | 3,584.00 | XLON | 0XL8A00000000000890NOI |
14-Feb-24 | 11:03:01 | 34 | 3,584.00 | XLON | 0XL8100000000000890PNP |
14-Feb-24 | 11:05:08 | 3 | 3,584.00 | XLON | 0XL8700000000000890K7I |
14-Feb-24 | 11:05:08 | 4 | 3,583.00 | XLON | 0XL8100000000000890PV1 |
14-Feb-24 | 11:05:08 | 4 | 3,583.00 | XLON | 0XL8400000000000890N95 |
14-Feb-24 | 11:05:08 | 5 | 3,584.00 | XLON | 0XL8A00000000000890NVG |
14-Feb-24 | 11:05:08 | 14 | 3,583.00 | XLON | 0XL8100000000000890PV0 |
14-Feb-24 | 11:05:08 | 47 | 3,584.00 | XLON | 0XL8100000000000890PUV |
14-Feb-24 | 11:06:10 | 3 | 3,584.00 | XLON | 0XL8400000000000890NB5 |
14-Feb-24 | 11:06:10 | 4 | 3,584.00 | XLON | 0XL8100000000000890Q1Q |
14-Feb-24 | 11:06:10 | 21 | 3,584.00 | XLON | 0XL8100000000000890Q1R |
14-Feb-24 | 11:06:10 | 63 | 3,584.00 | XLON | 0XL8100000000000890Q1S |
14-Feb-24 | 11:07:41 | 5 | 3,583.00 | XLON | 0XL8A00000000000890O75 |
14-Feb-24 | 11:07:41 | 6 | 3,582.00 | XLON | 0XL8400000000000890NFH |
14-Feb-24 | 11:07:41 | 7 | 3,583.00 | XLON | 0XL8700000000000890KD9 |
14-Feb-24 | 11:07:41 | 81 | 3,582.00 | XLON | 0XL8100000000000890Q7M |
14-Feb-24 | 11:09:55 | 3 | 3,585.00 | XLON | 0XL8100000000000890QG5 |
14-Feb-24 | 11:09:55 | 5 | 3,585.00 | XLON | 0XL8400000000000890NM9 |
14-Feb-24 | 11:11:55 | 4 | 3,584.00 | XLON | 0XL8100000000000890QMK |
14-Feb-24 | 11:11:55 | 4 | 3,584.00 | XLON | 0XL8700000000000890KPC |
14-Feb-24 | 11:15:18 | 10 | 3,581.00 | XLON | 0XL8100000000000890R1L |
14-Feb-24 | 11:15:47 | 4 | 3,581.00 | XLON | 0XL8A00000000000890OUP |
14-Feb-24 | 11:15:47 | 65 | 3,581.00 | XLON | 0XL8100000000000890R3D |
14-Feb-24 | 11:16:30 | 5 | 3,580.00 | XLON | 0XL8400000000000890O9S |
14-Feb-24 | 11:17:50 | 3 | 3,579.00 | XLON | 0XL8700000000000890L9A |
14-Feb-24 | 11:17:50 | 5 | 3,579.00 | XLON | 0XL8100000000000890R9A |
14-Feb-24 | 11:29:32 | 33 | 3,583.00 | XLON | 0XL8100000000000890SJB |
14-Feb-24 | 11:29:53 | 5 | 3,582.00 | XLON | 0XL8700000000000890MD4 |
14-Feb-24 | 11:29:53 | 7 | 3,582.00 | XLON | 0XL8100000000000890SKL |
14-Feb-24 | 11:29:53 | 7 | 3,582.00 | XLON | 0XL8400000000000890PJM |
14-Feb-24 | 11:29:53 | 48 | 3,582.00 | XLON | 0XL8100000000000890SKK |
14-Feb-24 | 11:31:20 | 3 | 3,584.00 | XLON | 0XL8400000000000890PNT |
14-Feb-24 | 11:38:46 | 50 | 3,585.00 | XLON | 0XL8100000000000890TJK |
14-Feb-24 | 11:39:35 | 3 | 3,584.00 | XLON | 0XL8A00000000000890R00 |
14-Feb-24 | 11:39:35 | 4 | 3,583.00 | XLON | 0XL8400000000000890QFC |
14-Feb-24 | 11:39:35 | 7 | 3,583.00 | XLON | 0XL8100000000000890TNQ |
14-Feb-24 | 11:39:35 | 7 | 3,583.00 | XLON | 0XL8700000000000890N5S |
14-Feb-24 | 11:39:35 | 385 | 3,584.00 | XLON | 0XL8100000000000890TNP |
14-Feb-24 | 11:54:16 | 328 | 3,587.00 | XLON | 0XL8100000000000890VHA |
14-Feb-24 | 11:54:17 | 5 | 3,586.00 | XLON | 0XL8400000000000890S06 |
14-Feb-24 | 11:54:17 | 6 | 3,586.00 | XLON | 0XL8A00000000000890SA7 |
14-Feb-24 | 11:54:17 | 7 | 3,586.00 | XLON | 0XL8100000000000890VHE |
14-Feb-24 | 11:54:17 | 11 | 3,586.00 | XLON | 0XL8700000000000890OEB |
14-Feb-24 | 12:02:22 | 5 | 3,592.00 | XLON | 0XL8A00000000000890T0S |
14-Feb-24 | 12:02:22 | 7 | 3,590.00 | XLON | 0XL8400000000000890T2T |
14-Feb-24 | 12:02:22 | 9 | 3,590.00 | XLON | 0XL8700000000000890P6R |
14-Feb-24 | 12:02:22 | 10 | 3,590.00 | XLON | 0XL81000000000008910N5 |
14-Feb-24 | 12:02:22 | 92 | 3,591.00 | XLON | 0XL81000000000008910N4 |
14-Feb-24 | 12:02:26 | 7 | 3,589.00 | XLON | 0XL8A00000000000890T13 |
14-Feb-24 | 12:10:26 | 6 | 3,589.00 | XLON | 0XL81000000000008911PB |
14-Feb-24 | 12:10:26 | 108 | 3,589.00 | XLON | 0XL81000000000008911PA |
14-Feb-24 | 12:10:32 | 4 | 3,587.00 | XLON | 0XL81000000000008911PP |
14-Feb-24 | 12:10:32 | 6 | 3,587.00 | XLON | 0XL81000000000008911PO |
14-Feb-24 | 12:10:32 | 7 | 3,587.00 | XLON | 0XL8400000000000890U0T |
14-Feb-24 | 12:10:32 | 9 | 3,587.00 | XLON | 0XL8700000000000890Q0F |
14-Feb-24 | 12:10:32 | 52 | 3,587.00 | XLON | 0XL81000000000008911PQ |
14-Feb-24 | 12:13:51 | 3 | 3,589.00 | XLON | 0XL8A00000000000890U5U |
14-Feb-24 | 12:13:51 | 5 | 3,589.00 | XLON | 0XL810000000000089123T |
14-Feb-24 | 12:13:51 | 6 | 3,589.00 | XLON | 0XL8400000000000890UBL |
14-Feb-24 | 12:13:51 | 9 | 3,589.00 | XLON | 0XL8700000000000890Q9P |
14-Feb-24 | 12:16:29 | 19 | 3,587.00 | XLON | 0XL81000000000008912DC |
14-Feb-24 | 12:16:29 | 88 | 3,587.00 | XLON | 0XL81000000000008912DD |
14-Feb-24 | 12:18:05 | 7 | 3,586.00 | XLON | 0XL81000000000008912KH |
14-Feb-24 | 12:18:05 | 7 | 3,586.00 | XLON | 0XL8400000000000890US2 |
14-Feb-24 | 12:18:05 | 10 | 3,586.00 | XLON | 0XL8700000000000890QKV |
14-Feb-24 | 12:18:05 | 12 | 3,586.00 | XLON | 0XL8A00000000000890UL1 |
14-Feb-24 | 12:18:05 | 106 | 3,586.00 | XLON | 0XL81000000000008912KI |
14-Feb-24 | 12:19:49 | 51 | 3,586.00 | XLON | 0XL81000000000008912S7 |
14-Feb-24 | 12:20:30 | 4 | 3,585.00 | XLON | 0XL8400000000000890V5D |
14-Feb-24 | 12:20:30 | 7 | 3,585.00 | XLON | 0XL8700000000000890QSL |
14-Feb-24 | 12:25:33 | 3 | 3,585.00 | XLON | 0XL8700000000000890R9H |
14-Feb-24 | 12:25:33 | 4 | 3,585.00 | XLON | 0XL8A00000000000890V9S |
14-Feb-24 | 12:25:33 | 7 | 3,585.00 | XLON | 0XL81000000000008913DB |
14-Feb-24 | 12:25:33 | 7 | 3,585.00 | XLON | 0XL81000000000008913DC |
14-Feb-24 | 12:26:30 | 29 | 3,585.00 | XLON | 0XL81000000000008913FV |
14-Feb-24 | 12:27:33 | 5 | 3,585.00 | XLON | 0XL8400000000000890VNS |
14-Feb-24 | 12:27:33 | 29 | 3,585.00 | XLON | 0XL81000000000008913JQ |
14-Feb-24 | 12:27:37 | 3 | 3,585.00 | XLON | 0XL8700000000000890REG |
14-Feb-24 | 12:27:37 | 5 | 3,585.00 | XLON | 0XL8A00000000000890VG5 |
14-Feb-24 | 12:27:37 | 6 | 3,585.00 | XLON | 0XL81000000000008913JS |
14-Feb-24 | 12:31:50 | 3 | 3,586.00 | XLON | 0XL810000000000089143V |
14-Feb-24 | 12:31:50 | 3 | 3,586.00 | XLON | 0XL840000000000089106I |
14-Feb-24 | 12:31:50 | 3 | 3,586.00 | XLON | 0XL8A00000000000890VUF |
14-Feb-24 | 12:39:19 | 4 | 3,585.00 | XLON | 0XL81000000000008914UI |
14-Feb-24 | 12:39:19 | 7 | 3,584.00 | XLON | 0XL8700000000000890SCM |
14-Feb-24 | 12:39:19 | 13 | 3,585.00 | XLON | 0XL81000000000008914UG |
14-Feb-24 | 12:39:19 | 23 | 3,585.00 | XLON | 0XL81000000000008914UJ |
14-Feb-24 | 12:39:19 | 205 | 3,585.00 | XLON | 0XL81000000000008914UH |
14-Feb-24 | 12:49:34 | 13 | 3,589.00 | XLON | 0XL8100000000000891643 |
14-Feb-24 | 12:52:34 | 6 | 3,588.00 | XLON | 0XL8A0000000000089120E |
14-Feb-24 | 12:52:34 | 47 | 3,588.00 | XLON | 0XL81000000000008916FT |
14-Feb-24 | 12:52:34 | 275 | 3,588.00 | XLON | 0XL81000000000008916FU |
14-Feb-24 | 12:52:35 | 12 | 3,588.00 | XLON | 0XL8700000000000890TDG |
14-Feb-24 | 12:52:35 | 86 | 3,588.00 | XLON | 0XL81000000000008916G1 |
14-Feb-24 | 13:01:54 | 158 | 3,590.00 | XLON | 0XL81000000000008917S0 |
14-Feb-24 | 13:07:34 | 115 | 3,590.00 | XLON | 0XL81000000000008918QK |
14-Feb-24 | 13:08:50 | 12 | 3,589.00 | XLON | 0XL8700000000000890UTT |
14-Feb-24 | 13:09:49 | 10 | 3,589.00 | XLON | 0XL8700000000000890V0E |
14-Feb-24 | 13:11:38 | 114 | 3,590.00 | XLON | 0XL81000000000008919E8 |
14-Feb-24 | 13:15:47 | 6 | 3,588.00 | XLON | 0XL8700000000000890VHK |
14-Feb-24 | 13:15:47 | 11 | 3,588.00 | XLON | 0XL8A000000000008914KP |
14-Feb-24 | 13:15:47 | 16 | 3,588.00 | XLON | 0XL81000000000008919VA |
14-Feb-24 | 13:15:47 | 17 | 3,588.00 | XLON | 0XL84000000000008914DH |
14-Feb-24 | 13:15:47 | 44 | 3,588.00 | XLON | 0XL81000000000008919V8 |
14-Feb-24 | 13:15:47 | 85 | 3,588.00 | XLON | 0XL81000000000008919V9 |
14-Feb-24 | 13:15:49 | 7 | 3,586.00 | XLON | 0XL84000000000008914DM |
14-Feb-24 | 13:15:49 | 8 | 3,586.00 | XLON | 0XL81000000000008919VB |
14-Feb-24 | 13:15:49 | 16 | 3,586.00 | XLON | 0XL8700000000000890VHP |
14-Feb-24 | 13:17:51 | 5 | 3,585.00 | XLON | 0XL8100000000000891A9P |
14-Feb-24 | 13:17:51 | 5 | 3,585.00 | XLON | 0XL8700000000000890VPQ |
14-Feb-24 | 13:17:51 | 9 | 3,585.00 | XLON | 0XL84000000000008914M6 |
14-Feb-24 | 13:17:51 | 13 | 3,585.00 | XLON | 0XL8A000000000008914TH |
14-Feb-24 | 13:17:51 | 111 | 3,585.00 | XLON | 0XL8100000000000891A9O |
14-Feb-24 | 13:17:52 | 3 | 3,584.00 | XLON | 0XL8700000000000890VPU |
14-Feb-24 | 13:17:52 | 7 | 3,584.00 | XLON | 0XL8A000000000008914TI |
14-Feb-24 | 13:17:52 | 9 | 3,584.00 | XLON | 0XL8100000000000891A9T |
14-Feb-24 | 13:19:31 | 4 | 3,585.00 | XLON | 0XL8A0000000000089153S |
14-Feb-24 | 13:19:39 | 11 | 3,584.00 | XLON | 0XL84000000000008914T3 |
14-Feb-24 | 13:19:39 | 48 | 3,584.00 | XLON | 0XL8100000000000891AH1 |
14-Feb-24 | 13:26:07 | 3 | 3,583.00 | XLON | 0XL8100000000000891BBT |
14-Feb-24 | 13:26:07 | 4 | 3,582.00 | XLON | 0XL84000000000008915L4 |
14-Feb-24 | 13:26:07 | 4 | 3,583.00 | XLON | 0XL87000000000008910L6 |
14-Feb-24 | 13:26:07 | 4 | 3,583.00 | XLON | 0XL8A000000000008915ON |
14-Feb-24 | 13:26:07 | 5 | 3,582.00 | XLON | 0XL87000000000008910L4 |
14-Feb-24 | 13:26:07 | 6 | 3,583.00 | XLON | 0XL84000000000008915L3 |
14-Feb-24 | 13:26:07 | 7 | 3,583.00 | XLON | 0XL8100000000000891BBQ |
14-Feb-24 | 13:26:07 | 13 | 3,583.00 | XLON | 0XL8100000000000891BBR |
14-Feb-24 | 13:26:07 | 73 | 3,583.00 | XLON | 0XL8100000000000891BBS |
14-Feb-24 | 13:26:07 | 83 | 3,582.00 | XLON | 0XL8100000000000891BBU |
14-Feb-24 | 13:26:08 | 7 | 3,581.00 | XLON | 0XL84000000000008915L5 |
14-Feb-24 | 13:26:08 | 9 | 3,581.00 | XLON | 0XL8100000000000891BBV |
14-Feb-24 | 13:34:02 | 1 | 3,583.00 | XLON | 0XL8100000000000891CPO |
14-Feb-24 | 13:38:12 | 30 | 3,585.00 | XLON | 0XL8100000000000891DNT |
14-Feb-24 | 13:38:12 | 114 | 3,585.00 | XLON | 0XL8100000000000891DNS |
14-Feb-24 | 13:38:21 | 106 | 3,585.00 | XLON | 0XL8100000000000891DOF |
14-Feb-24 | 13:41:32 | 6 | 3,583.00 | XLON | 0XL84000000000008917N2 |
14-Feb-24 | 13:41:32 | 7 | 3,584.00 | XLON | 0XL8A000000000008917RL |
14-Feb-24 | 13:41:32 | 8 | 3,583.00 | XLON | 0XL87000000000008912KG |
14-Feb-24 | 13:41:32 | 9 | 3,584.00 | XLON | 0XL84000000000008917N1 |
14-Feb-24 | 13:41:32 | 11 | 3,583.00 | XLON | 0XL8100000000000891E6V |
14-Feb-24 | 13:41:32 | 162 | 3,583.00 | XLON | 0XL8100000000000891E70 |
14-Feb-24 | 13:49:40 | 8 | 3,589.00 | XLON | 0XL8100000000000891FDN |
14-Feb-24 | 13:50:40 | 70 | 3,590.00 | XLON | 0XL8100000000000891FJ6 |
14-Feb-24 | 13:50:40 | 124 | 3,590.00 | XLON | 0XL8100000000000891FJ3 |
14-Feb-24 | 13:51:43 | 7 | 3,588.00 | XLON | 0XL840000000000089192L |
14-Feb-24 | 13:51:43 | 11 | 3,588.00 | XLON | 0XL87000000000008913RE |
14-Feb-24 | 13:53:23 | 7 | 3,587.00 | XLON | 0XL8A0000000000089195K |
14-Feb-24 | 13:53:23 | 10 | 3,587.00 | XLON | 0XL8100000000000891FUJ |
14-Feb-24 | 13:53:23 | 72 | 3,587.00 | XLON | 0XL8100000000000891FUI |
14-Feb-24 | 13:55:55 | 3 | 3,586.00 | XLON | 0XL8100000000000891GAA |
14-Feb-24 | 13:55:55 | 57 | 3,586.00 | XLON | 0XL8100000000000891GAB |
14-Feb-24 | 14:00:33 | 7 | 3,586.00 | XLON | 0XL8A00000000000891A05 |
14-Feb-24 | 14:00:33 | 10 | 3,586.00 | XLON | 0XL8100000000000891H0K |
14-Feb-24 | 14:00:33 | 17 | 3,586.00 | XLON | 0XL8100000000000891H0J |
14-Feb-24 | 14:03:08 | 2 | 3,586.00 | XLON | 0XL8100000000000891HEA |
14-Feb-24 | 14:03:08 | 4 | 3,585.00 | XLON | 0XL8100000000000891HE7 |
14-Feb-24 | 14:03:08 | 5 | 3,585.00 | XLON | 0XL8100000000000891HE4 |
14-Feb-24 | 14:03:08 | 12 | 3,585.00 | XLON | 0XL8100000000000891HE5 |
14-Feb-24 | 14:03:08 | 13 | 3,585.00 | XLON | 0XL8400000000000891AIU |
14-Feb-24 | 14:03:08 | 14 | 3,585.00 | XLON | 0XL870000000000089159J |
14-Feb-24 | 14:03:08 | 72 | 3,585.00 | XLON | 0XL8100000000000891HE8 |
14-Feb-24 | 14:03:08 | 110 | 3,586.00 | XLON | 0XL8100000000000891HE9 |
14-Feb-24 | 14:03:08 | 336 | 3,585.00 | XLON | 0XL8100000000000891HE6 |
14-Feb-24 | 14:03:36 | 5 | 3,584.00 | XLON | 0XL8400000000000891ALB |
14-Feb-24 | 14:03:36 | 7 | 3,584.00 | XLON | 0XL87000000000008915BS |
14-Feb-24 | 14:03:36 | 8 | 3,584.00 | XLON | 0XL8100000000000891HH0 |
14-Feb-24 | 14:03:37 | 4 | 3,583.00 | XLON | 0XL8A00000000000891AEF |
14-Feb-24 | 14:03:37 | 9 | 3,583.00 | XLON | 0XL8100000000000891HH2 |
14-Feb-24 | 14:06:04 | 3 | 3,582.00 | XLON | 0XL8100000000000891HUA |
14-Feb-24 | 14:06:04 | 7 | 3,581.00 | XLON | 0XL8A00000000000891AOD |
14-Feb-24 | 14:06:04 | 10 | 3,582.00 | XLON | 0XL8A00000000000891AOC |
14-Feb-24 | 14:06:04 | 14 | 3,582.00 | XLON | 0XL8700000000000891609 |
14-Feb-24 | 14:06:04 | 15 | 3,582.00 | XLON | 0XL8400000000000891B3J |
14-Feb-24 | 14:08:16 | 3 | 3,580.00 | XLON | 0XL870000000000089168U |
14-Feb-24 | 14:08:16 | 4 | 3,580.00 | XLON | 0XL8400000000000891BDE |
14-Feb-24 | 14:08:16 | 5 | 3,580.00 | XLON | 0XL8100000000000891I81 |
14-Feb-24 | 14:10:12 | 6 | 3,581.00 | XLON | 0XL8400000000000891BML |
14-Feb-24 | 14:10:12 | 13 | 3,581.00 | XLON | 0XL8100000000000891IGA |
14-Feb-24 | 14:10:37 | 5 | 3,581.00 | XLON | 0XL8400000000000891BOI |
14-Feb-24 | 14:10:37 | 5 | 3,581.00 | XLON | 0XL8A00000000000891B89 |
14-Feb-24 | 14:10:37 | 48 | 3,581.00 | XLON | 0XL8100000000000891IIK |
14-Feb-24 | 14:16:11 | 3 | 3,581.00 | XLON | 0XL8400000000000891CL4 |
14-Feb-24 | 14:16:11 | 108 | 3,581.00 | XLON | 0XL8100000000000891JFR |
14-Feb-24 | 14:23:27 | 60 | 3,584.00 | XLON | 0XL8100000000000891KIJ |
14-Feb-24 | 14:28:19 | 63 | 3,587.00 | XLON | 0XL8100000000000891LE3 |
14-Feb-24 | 14:28:23 | 58 | 3,587.00 | XLON | 0XL8100000000000891LEC |
14-Feb-24 | 14:30:25 | 4 | 3,586.00 | XLON | 0XL8100000000000891LTR |
14-Feb-24 | 14:30:25 | 108 | 3,586.00 | XLON | 0XL8100000000000891LTQ |
14-Feb-24 | 14:34:15 | 5 | 3,585.00 | XLON | 0XL8400000000000891FQ6 |
14-Feb-24 | 14:34:15 | 14 | 3,585.00 | XLON | 0XL8A00000000000891EJO |
14-Feb-24 | 14:34:16 | 5 | 3,585.00 | XLON | 0XL8400000000000891FQG |
14-Feb-24 | 14:34:16 | 15 | 3,585.00 | XLON | 0XL8100000000000891MVF |
14-Feb-24 | 14:34:16 | 17 | 3,585.00 | XLON | 0XL8700000000000891A1O |
14-Feb-24 | 14:34:16 | 333 | 3,585.00 | XLON | 0XL8100000000000891MVG |
14-Feb-24 | 14:35:20 | 4 | 3,585.00 | XLON | 0XL8100000000000891N7D |
14-Feb-24 | 14:35:20 | 17 | 3,585.00 | XLON | 0XL8100000000000891N78 |
14-Feb-24 | 14:35:20 | 19 | 3,585.00 | XLON | 0XL8700000000000891A8L |
14-Feb-24 | 14:35:20 | 19 | 3,585.00 | XLON | 0XL8A00000000000891ESM |
14-Feb-24 | 14:35:20 | 27 | 3,585.00 | XLON | 0XL8100000000000891N79 |
14-Feb-24 | 14:35:20 | 31 | 3,586.00 | XLON | 0XL8100000000000891N75 |
14-Feb-24 | 14:35:20 | 62 | 3,585.00 | XLON | 0XL8100000000000891N7C |
14-Feb-24 | 14:35:20 | 135 | 3,585.00 | XLON | 0XL8100000000000891N7A |
14-Feb-24 | 14:35:21 | 7 | 3,584.00 | XLON | 0XL8400000000000891G2C |
14-Feb-24 | 14:35:21 | 13 | 3,584.00 | XLON | 0XL8100000000000891N7O |
14-Feb-24 | 14:39:08 | 55 | 3,585.00 | XLON | 0XL8100000000000891O13 |
14-Feb-24 | 14:39:08 | 65 | 3,585.00 | XLON | 0XL8100000000000891O15 |
14-Feb-24 | 14:41:35 | 2 | 3,582.00 | XLON | 0XL8100000000000891OIQ |
14-Feb-24 | 14:41:35 | 10 | 3,582.00 | XLON | 0XL8400000000000891H8I |
14-Feb-24 | 14:41:35 | 17 | 3,582.00 | XLON | 0XL8400000000000891H8H |
14-Feb-24 | 14:41:35 | 17 | 3,582.00 | XLON | 0XL8A00000000000891G37 |
14-Feb-24 | 14:41:35 | 21 | 3,582.00 | XLON | 0XL8100000000000891OIO |
14-Feb-24 | 14:41:35 | 22 | 3,582.00 | XLON | 0XL8700000000000891BEL |
14-Feb-24 | 14:41:35 | 60 | 3,582.00 | XLON | 0XL8100000000000891OIP |
14-Feb-24 | 14:41:35 | 152 | 3,582.00 | XLON | 0XL8100000000000891OIN |
14-Feb-24 | 14:47:40 | 4 | 3,587.00 | XLON | 0XL8100000000000891PS6 |
14-Feb-24 | 14:47:40 | 5 | 3,587.00 | XLON | 0XL8100000000000891PS5 |
14-Feb-24 | 14:47:40 | 88 | 3,587.00 | XLON | 0XL8100000000000891PS3 |
14-Feb-24 | 14:49:12 | 17 | 3,586.00 | XLON | 0XL8100000000000891Q73 |
14-Feb-24 | 14:49:12 | 152 | 3,586.00 | XLON | 0XL8100000000000891Q72 |
14-Feb-24 | 14:49:12 | 165 | 3,586.00 | XLON | 0XL8100000000000891Q74 |
14-Feb-24 | 14:52:48 | 15 | 3,589.00 | XLON | 0XL8100000000000891QVF |
14-Feb-24 | 14:52:48 | 34 | 3,589.00 | XLON | 0XL8100000000000891QVE |
14-Feb-24 | 14:52:48 | 51 | 3,589.00 | XLON | 0XL8100000000000891QVG |
14-Feb-24 | 14:52:52 | 6 | 3,588.00 | XLON | 0XL8400000000000891JFR |
14-Feb-24 | 14:52:52 | 9 | 3,588.00 | XLON | 0XL8400000000000891JFS |
14-Feb-24 | 14:52:52 | 20 | 3,588.00 | XLON | 0XL8700000000000891DH9 |
14-Feb-24 | 14:52:52 | 26 | 3,588.00 | XLON | 0XL8A00000000000891IAP |
14-Feb-24 | 14:53:02 | 4 | 3,587.00 | XLON | 0XL8A00000000000891IBJ |
14-Feb-24 | 14:53:02 | 5 | 3,587.00 | XLON | 0XL8400000000000891JGF |
14-Feb-24 | 14:55:20 | 130 | 3,588.00 | XLON | 0XL8100000000000891RE8 |
14-Feb-24 | 14:57:28 | 3 | 3,589.00 | XLON | 0XL8100000000000891RUG |
14-Feb-24 | 15:00:21 | 24 | 3,589.00 | XLON | 0XL8700000000000891F1O |
14-Feb-24 | 15:00:22 | 25 | 3,589.00 | XLON | 0XL8A00000000000891JVN |
14-Feb-24 | 15:00:22 | 42 | 3,589.00 | XLON | 0XL8100000000000891SPE |
14-Feb-24 | 15:00:22 | 104 | 3,589.00 | XLON | 0XL8100000000000891SPC |
14-Feb-24 | 15:00:26 | 143 | 3,589.00 | XLON | 0XL8100000000000891SQ9 |
14-Feb-24 | 15:00:51 | 14 | 3,588.00 | XLON | 0XL8A00000000000891K43 |
14-Feb-24 | 15:00:51 | 18 | 3,588.00 | XLON | 0XL8100000000000891STS |
14-Feb-24 | 15:00:51 | 23 | 3,588.00 | XLON | 0XL8100000000000891STR |
14-Feb-24 | 15:00:51 | 139 | 3,588.00 | XLON | 0XL8100000000000891STQ |
14-Feb-24 | 15:05:44 | 10 | 3,587.00 | XLON | 0XL8400000000000891M5D |
14-Feb-24 | 15:05:44 | 16 | 3,587.00 | XLON | 0XL8700000000000891G3M |
14-Feb-24 | 15:05:44 | 106 | 3,587.00 | XLON | 0XL8100000000000891U3M |
14-Feb-24 | 15:06:15 | 10 | 3,586.00 | XLON | 0XL8100000000000891U8M |
14-Feb-24 | 15:06:15 | 16 | 3,586.00 | XLON | 0XL8100000000000891U8K |
14-Feb-24 | 15:06:15 | 22 | 3,586.00 | XLON | 0XL8A00000000000891L5D |
14-Feb-24 | 15:06:15 | 108 | 3,586.00 | XLON | 0XL8100000000000891U8L |
14-Feb-24 | 15:06:17 | 3 | 3,585.00 | XLON | 0XL8A00000000000891L5I |
14-Feb-24 | 15:06:17 | 11 | 3,585.00 | XLON | 0XL8100000000000891U8U |
14-Feb-24 | 15:06:17 | 13 | 3,585.00 | XLON | 0XL8700000000000891G7D |
14-Feb-24 | 15:06:17 | 22 | 3,585.00 | XLON | 0XL8400000000000891M8B |
14-Feb-24 | 15:06:17 | 106 | 3,585.00 | XLON | 0XL8100000000000891U8T |
14-Feb-24 | 15:13:20 | 11 | 3,588.00 | XLON | 0XL8400000000000891ND7 |
14-Feb-24 | 15:13:20 | 13 | 3,588.00 | XLON | 0XL8700000000000891HEL |
14-Feb-24 | 15:13:20 | 61 | 3,588.00 | XLON | 0XL8100000000000891VM3 |
14-Feb-24 | 15:13:20 | 67 | 3,588.00 | XLON | 0XL8100000000000891VM2 |
14-Feb-24 | 15:13:42 | 9 | 3,588.00 | XLON | 0XL8400000000000891NEE |
14-Feb-24 | 15:13:42 | 10 | 3,588.00 | XLON | 0XL8700000000000891HGO |
14-Feb-24 | 15:16:13 | 2 | 3,589.00 | XLON | 0XL810000000000089208O |
14-Feb-24 | 15:16:13 | 12 | 3,589.00 | XLON | 0XL810000000000089208K |
14-Feb-24 | 15:16:13 | 15 | 3,589.00 | XLON | 0XL810000000000089208M |
14-Feb-24 | 15:16:13 | 29 | 3,589.00 | XLON | 0XL810000000000089208L |
14-Feb-24 | 15:16:13 | 41 | 3,589.00 | XLON | 0XL810000000000089208P |
14-Feb-24 | 15:16:39 | 31 | 3,589.00 | XLON | 0XL81000000000008920BD |
14-Feb-24 | 15:16:39 | 59 | 3,589.00 | XLON | 0XL81000000000008920BC |
14-Feb-24 | 15:16:56 | 11 | 3,590.00 | XLON | 0XL8700000000000891I3D |
14-Feb-24 | 15:16:56 | 12 | 3,590.00 | XLON | 0XL81000000000008920D2 |
14-Feb-24 | 15:17:09 | 7 | 3,590.00 | XLON | 0XL81000000000008920EF |
14-Feb-24 | 15:17:09 | 7 | 3,590.00 | XLON | 0XL8400000000000891O0R |
14-Feb-24 | 15:17:09 | 19 | 3,590.00 | XLON | 0XL8A00000000000891MVC |
14-Feb-24 | 15:18:36 | 114 | 3,590.00 | XLON | 0XL81000000000008920M2 |
14-Feb-24 | 15:19:39 | 3 | 3,591.00 | XLON | 0XL81000000000008920TM |
14-Feb-24 | 15:19:39 | 7 | 3,591.00 | XLON | 0XL8400000000000891ODV |
14-Feb-24 | 15:19:39 | 19 | 3,590.00 | XLON | 0XL8A00000000000891NE5 |
14-Feb-24 | 15:21:16 | 15 | 3,592.00 | XLON | 0XL8100000000000892181 |
14-Feb-24 | 15:21:16 | 15 | 3,592.00 | XLON | 0XL8100000000000892186 |
14-Feb-24 | 15:21:16 | 18 | 3,592.00 | XLON | 0XL8100000000000892182 |
14-Feb-24 | 15:21:16 | 18 | 3,592.00 | XLON | 0XL8100000000000892187 |
14-Feb-24 | 15:21:16 | 42 | 3,592.00 | XLON | 0XL8100000000000892180 |
14-Feb-24 | 15:21:16 | 42 | 3,592.00 | XLON | 0XL8100000000000892185 |
14-Feb-24 | 15:23:03 | 13 | 3,592.00 | XLON | 0XL81000000000008921I7 |
14-Feb-24 | 15:23:03 | 15 | 3,592.00 | XLON | 0XL81000000000008921I6 |
14-Feb-24 | 15:23:03 | 36 | 3,592.00 | XLON | 0XL81000000000008921I5 |
14-Feb-24 | 15:23:03 | 52 | 3,592.00 | XLON | 0XL81000000000008921I8 |
14-Feb-24 | 15:24:24 | 9 | 3,591.00 | XLON | 0XL81000000000008921PM |
14-Feb-24 | 15:24:24 | 11 | 3,591.00 | XLON | 0XL8400000000000891P6C |
14-Feb-24 | 15:24:24 | 17 | 3,591.00 | XLON | 0XL8A00000000000891OAJ |
14-Feb-24 | 15:24:24 | 126 | 3,591.00 | XLON | 0XL81000000000008921PL |
14-Feb-24 | 15:25:18 | 11 | 3,590.00 | XLON | 0XL8700000000000891JJL |
14-Feb-24 | 15:25:18 | 106 | 3,590.00 | XLON | 0XL81000000000008921VQ |
14-Feb-24 | 15:30:24 | 14 | 3,589.00 | XLON | 0XL81000000000008922TH |
14-Feb-24 | 15:30:24 | 14 | 3,589.00 | XLON | 0XL8400000000000891Q7P |
14-Feb-24 | 15:30:24 | 15 | 3,589.00 | XLON | 0XL8700000000000891KIV |
14-Feb-24 | 15:30:24 | 106 | 3,589.00 | XLON | 0XL81000000000008922TG |
14-Feb-24 | 15:30:26 | 3 | 3,588.00 | XLON | 0XL81000000000008922TQ |
14-Feb-24 | 15:30:26 | 8 | 3,588.00 | XLON | 0XL8700000000000891KJ8 |
14-Feb-24 | 15:30:26 | 19 | 3,588.00 | XLON | 0XL8A00000000000891PCO |
14-Feb-24 | 15:30:26 | 22 | 3,589.00 | XLON | 0XL8A00000000000891PCN |
14-Feb-24 | 15:30:26 | 48 | 3,589.00 | XLON | 0XL81000000000008922TS |
14-Feb-24 | 15:30:26 | 109 | 3,588.00 | XLON | 0XL81000000000008922TR |
14-Feb-24 | 15:31:47 | 7 | 3,587.00 | XLON | 0XL8700000000000891KRL |
14-Feb-24 | 15:31:47 | 7 | 3,587.00 | XLON | 0XL8A00000000000891PJH |
14-Feb-24 | 15:31:47 | 10 | 3,587.00 | XLON | 0XL8100000000000892358 |
14-Feb-24 | 15:31:47 | 11 | 3,587.00 | XLON | 0XL8400000000000891QE4 |
14-Feb-24 | 15:31:47 | 48 | 3,587.00 | XLON | 0XL8100000000000892359 |
14-Feb-24 | 15:32:05 | 5 | 3,585.00 | XLON | 0XL8700000000000891KTM |
14-Feb-24 | 15:32:05 | 8 | 3,586.00 | XLON | 0XL8400000000000891QFJ |
14-Feb-24 | 15:32:05 | 8 | 3,586.00 | XLON | 0XL8A00000000000891PL2 |
14-Feb-24 | 15:32:05 | 9 | 3,586.00 | XLON | 0XL8700000000000891KTL |
14-Feb-24 | 15:32:05 | 12 | 3,586.00 | XLON | 0XL810000000000089237F |
14-Feb-24 | 15:32:05 | 77 | 3,586.00 | XLON | 0XL810000000000089237D |
14-Feb-24 | 15:32:05 | 85 | 3,585.00 | XLON | 0XL810000000000089237E |
14-Feb-24 | 15:40:12 | 68 | 3,585.00 | XLON | 0XL81000000000008924MB |
14-Feb-24 | 15:40:12 | 157 | 3,585.00 | XLON | 0XL81000000000008924MC |
14-Feb-24 | 15:40:12 | 206 | 3,585.00 | XLON | 0XL81000000000008924MA |
14-Feb-24 | 15:40:30 | 5 | 3,584.00 | XLON | 0XL8A00000000000891R8F |
14-Feb-24 | 15:40:30 | 8 | 3,584.00 | XLON | 0XL81000000000008924O6 |
14-Feb-24 | 15:40:30 | 8 | 3,584.00 | XLON | 0XL8400000000000891RUH |
14-Feb-24 | 15:40:30 | 10 | 3,584.00 | XLON | 0XL8700000000000891MIV |
14-Feb-24 | 15:40:47 | 6 | 3,584.00 | XLON | 0XL8400000000000891S07 |
14-Feb-24 | 15:40:47 | 9 | 3,584.00 | XLON | 0XL81000000000008924PK |
14-Feb-24 | 15:40:47 | 48 | 3,584.00 | XLON | 0XL81000000000008924PL |
14-Feb-24 | 15:45:23 | 6 | 3,584.00 | XLON | 0XL8400000000000891SPR |
14-Feb-24 | 15:45:23 | 86 | 3,584.00 | XLON | 0XL81000000000008925K7 |
14-Feb-24 | 15:45:24 | 12 | 3,584.00 | XLON | 0XL81000000000008925KD |
14-Feb-24 | 15:48:17 | 4 | 3,589.00 | XLON | 0XL810000000000089264K |
14-Feb-24 | 15:48:17 | 29 | 3,589.00 | XLON | 0XL810000000000089264L |
14-Feb-24 | 15:48:17 | 90 | 3,589.00 | XLON | 0XL810000000000089264J |
14-Feb-24 | 15:50:49 | 66 | 3,589.00 | XLON | 0XL81000000000008926JE |
14-Feb-24 | 15:50:56 | 28 | 3,589.00 | XLON | 0XL8A00000000000891T0H |
14-Feb-24 | 15:51:06 | 7 | 3,589.00 | XLON | 0XL81000000000008926M3 |
14-Feb-24 | 15:51:06 | 23 | 3,589.00 | XLON | 0XL81000000000008926M4 |
14-Feb-24 | 15:51:06 | 66 | 3,589.00 | XLON | 0XL81000000000008926M2 |
14-Feb-24 | 15:52:02 | 1 | 3,589.00 | XLON | 0XL81000000000008926RS |
14-Feb-24 | 15:52:02 | 34 | 3,589.00 | XLON | 0XL81000000000008926RT |
14-Feb-24 | 15:52:02 | 46 | 3,589.00 | XLON | 0XL81000000000008926RQ |
14-Feb-24 | 15:53:58 | 10 | 3,588.00 | XLON | 0XL810000000000089277M |
14-Feb-24 | 15:54:11 | 49 | 3,588.00 | XLON | 0XL8100000000000892795 |
14-Feb-24 | 15:54:19 | 4 | 3,587.00 | XLON | 0XL8400000000000891UDQ |
14-Feb-24 | 15:54:19 | 12 | 3,587.00 | XLON | 0XL81000000000008927A7 |
14-Feb-24 | 15:54:19 | 23 | 3,587.00 | XLON | 0XL8A00000000000891TIQ |
14-Feb-24 | 15:54:19 | 28 | 3,587.00 | XLON | 0XL81000000000008927AA |
14-Feb-24 | 15:54:19 | 32 | 3,587.00 | XLON | 0XL81000000000008927A8 |
14-Feb-24 | 15:54:19 | 82 | 3,587.00 | XLON | 0XL81000000000008927AC |
14-Feb-24 | 15:54:31 | 2 | 3,585.00 | XLON | 0XL81000000000008927BV |
14-Feb-24 | 15:54:31 | 4 | 3,586.00 | XLON | 0XL8700000000000891OV4 |
14-Feb-24 | 15:54:31 | 5 | 3,585.00 | XLON | 0XL81000000000008927BU |
14-Feb-24 | 15:54:31 | 5 | 3,586.00 | XLON | 0XL81000000000008927BT |
14-Feb-24 | 15:54:31 | 6 | 3,585.00 | XLON | 0XL8400000000000891UFK |
14-Feb-24 | 15:54:31 | 9 | 3,585.00 | XLON | 0XL8A00000000000891TKM |
14-Feb-24 | 15:54:31 | 11 | 3,586.00 | XLON | 0XL8700000000000891OV3 |
14-Feb-24 | 15:54:31 | 102 | 3,586.00 | XLON | 0XL81000000000008927BS |
14-Feb-24 | 15:56:57 | 10 | 3,584.00 | XLON | 0XL8400000000000891UUA |
14-Feb-24 | 15:56:57 | 21 | 3,584.00 | XLON | 0XL8700000000000891PD9 |
14-Feb-24 | 15:56:57 | 39 | 3,584.00 | XLON | 0XL81000000000008927QS |
14-Feb-24 | 15:56:57 | 59 | 3,584.00 | XLON | 0XL81000000000008927QT |
14-Feb-24 | 15:58:04 | 7 | 3,583.00 | XLON | 0XL8400000000000891V5E |
14-Feb-24 | 15:58:04 | 12 | 3,583.00 | XLON | 0XL8700000000000891PLS |
14-Feb-24 | 15:58:04 | 24 | 3,583.00 | XLON | 0XL810000000000089281T |
14-Feb-24 | 15:58:04 | 29 | 3,583.00 | XLON | 0XL8A00000000000891UEU |
14-Feb-24 | 15:58:04 | 71 | 3,583.00 | XLON | 0XL810000000000089281U |
14-Feb-24 | 16:00:11 | 5 | 3,582.00 | XLON | 0XL81000000000008928F8 |
14-Feb-24 | 16:00:11 | 6 | 3,582.00 | XLON | 0XL8400000000000891VHN |
14-Feb-24 | 16:00:11 | 6 | 3,582.00 | XLON | 0XL8A00000000000891UU0 |
14-Feb-24 | 16:00:11 | 11 | 3,582.00 | XLON | 0XL8700000000000891Q3G |
14-Feb-24 | 16:00:11 | 73 | 3,582.00 | XLON | 0XL81000000000008928F7 |
14-Feb-24 | 16:00:13 | 4 | 3,581.00 | XLON | 0XL81000000000008928G2 |
14-Feb-24 | 16:00:13 | 8 | 3,581.00 | XLON | 0XL8400000000000891VIE |
14-Feb-24 | 16:00:13 | 8 | 3,581.00 | XLON | 0XL8A00000000000891UUU |
14-Feb-24 | 16:00:13 | 9 | 3,581.00 | XLON | 0XL8700000000000891Q4I |
14-Feb-24 | 16:00:13 | 74 | 3,581.00 | XLON | 0XL81000000000008928G3 |
14-Feb-24 | 16:00:27 | 4 | 3,580.00 | XLON | 0XL8700000000000891Q6F |
14-Feb-24 | 16:00:27 | 5 | 3,580.00 | XLON | 0XL8400000000000891VLJ |
14-Feb-24 | 16:00:27 | 5 | 3,580.00 | XLON | 0XL8A00000000000891V0K |
14-Feb-24 | 16:00:27 | 6 | 3,579.00 | XLON | 0XL81000000000008928I3 |
14-Feb-24 | 16:00:27 | 7 | 3,579.00 | XLON | 0XL81000000000008928I2 |
14-Feb-24 | 16:00:27 | 7 | 3,579.00 | XLON | 0XL8A00000000000891V0L |
14-Feb-24 | 16:03:55 | 5 | 3,578.00 | XLON | 0XL81000000000008929DK |
14-Feb-24 | 16:03:55 | 7 | 3,578.00 | XLON | 0XL8700000000000891R0V |
14-Feb-24 | 16:03:55 | 7 | 3,578.00 | XLON | 0XL8A00000000000891VVH |
14-Feb-24 | 16:03:55 | 9 | 3,578.00 | XLON | 0XL84000000000008920I9 |
14-Feb-24 | 16:03:55 | 61 | 3,579.00 | XLON | 0XL81000000000008929DL |
14-Feb-24 | 16:03:55 | 97 | 3,578.00 | XLON | 0XL81000000000008929DJ |
14-Feb-24 | 16:04:05 | 3 | 3,577.00 | XLON | 0XL8700000000000891R2O |
14-Feb-24 | 16:04:05 | 3 | 3,577.00 | XLON | 0XL8A0000000000089201D |
14-Feb-24 | 16:04:05 | 5 | 3,577.00 | XLON | 0XL84000000000008920JQ |
14-Feb-24 | 16:04:05 | 6 | 3,577.00 | XLON | 0XL81000000000008929G5 |
14-Feb-24 | 16:04:05 | 99 | 3,577.00 | XLON | 0XL81000000000008929G4 |
14-Feb-24 | 16:05:26 | 4 | 3,578.00 | XLON | 0XL84000000000008920UP |
14-Feb-24 | 16:07:58 | 95 | 3,579.00 | XLON | 0XL8100000000000892AC6 |
14-Feb-24 | 16:08:02 | 39 | 3,579.00 | XLON | 0XL8100000000000892AD4 |
14-Feb-24 | 16:08:32 | 3 | 3,578.00 | XLON | 0XL8100000000000892AH1 |
14-Feb-24 | 16:08:32 | 9 | 3,578.00 | XLON | 0XL8700000000000891S0T |
14-Feb-24 | 16:08:32 | 47 | 3,578.00 | XLON | 0XL8100000000000892AH2 |
14-Feb-24 | 16:08:32 | 57 | 3,578.00 | XLON | 0XL8100000000000892AH3 |
14-Feb-24 | 16:08:38 | 4 | 3,578.00 | XLON | 0XL8100000000000892AHO |
14-Feb-24 | 16:08:38 | 5 | 3,578.00 | XLON | 0XL8700000000000891S1M |
14-Feb-24 | 16:08:38 | 17 | 3,578.00 | XLON | 0XL8A00000000000892100 |
14-Feb-24 | 16:09:40 | 3 | 3,577.00 | XLON | 0XL84000000000008921VR |
14-Feb-24 | 16:09:40 | 5 | 3,576.00 | XLON | 0XL8100000000000892AOC |
14-Feb-24 | 16:09:40 | 84 | 3,578.00 | XLON | 0XL8100000000000892AOE |
14-Feb-24 | 16:09:40 | 94 | 3,577.00 | XLON | 0XL8100000000000892AOD |
14-Feb-24 | 16:13:03 | 4 | 3,580.00 | XLON | 0XL8100000000000892BKI |
14-Feb-24 | 16:15:22 | 4 | 3,582.00 | XLON | 0XL8A000000000008922D5 |
14-Feb-24 | 16:15:24 | 4 | 3,582.00 | XLON | 0XL8100000000000892CA3 |
14-Feb-24 | 16:15:26 | 4 | 3,582.00 | XLON | 0XL8A000000000008922E3 |
14-Feb-24 | 16:15:27 | 4 | 3,582.00 | XLON | 0XL8100000000000892CB6 |
14-Feb-24 | 16:16:51 | 4 | 3,583.00 | XLON | 0XL8A000000000008922NU |
14-Feb-24 | 16:16:52 | 4 | 3,583.00 | XLON | 0XL8100000000000892COI |
14-Feb-24 | 16:16:55 | 4 | 3,583.00 | XLON | 0XL8A000000000008922OB |
14-Feb-24 | 16:16:56 | 4 | 3,583.00 | XLON | 0XL8100000000000892CP6 |
14-Feb-24 | 16:17:55 | 1 | 3,581.00 | XLON | 0XL8100000000000892D0I |
14-Feb-24 | 16:17:55 | 3 | 3,581.00 | XLON | 0XL8A000000000008922V0 |
14-Feb-24 | 16:17:55 | 4 | 3,580.00 | XLON | 0XL8100000000000892D0O |
14-Feb-24 | 16:17:55 | 8 | 3,581.00 | XLON | 0XL8100000000000892D0J |
14-Feb-24 | 16:17:55 | 10 | 3,579.00 | XLON | 0XL84000000000008923T1 |
14-Feb-24 | 16:17:55 | 10 | 3,581.00 | XLON | 0XL8100000000000892D0D |
14-Feb-24 | 16:17:55 | 16 | 3,581.00 | XLON | 0XL8700000000000891U44 |
14-Feb-24 | 16:17:55 | 52 | 3,581.00 | XLON | 0XL8100000000000892D0E |
14-Feb-24 | 16:17:55 | 66 | 3,581.00 | XLON | 0XL8A000000000008922UV |
14-Feb-24 | 16:17:55 | 154 | 3,581.00 | XLON | 0XL8100000000000892D0G |
14-Feb-24 | 16:17:55 | 222 | 3,581.00 | XLON | 0XL8100000000000892D0F |
14-Feb-24 | 16:18:04 | 5 | 3,580.00 | XLON | 0XL8A0000000000089230J |
14-Feb-24 | 16:18:04 | 9 | 3,580.00 | XLON | 0XL8100000000000892D2D |
14-Feb-24 | 16:18:04 | 11 | 3,580.00 | XLON | 0XL84000000000008923UM |
14-Feb-24 | 16:18:04 | 11 | 3,580.00 | XLON | 0XL8700000000000891U5H |
14-Feb-24 | 16:18:04 | 75 | 3,580.00 | XLON | 0XL8100000000000892D2C |
14-Feb-24 | 16:19:00 | 76 | 3,579.00 | XLON | 0XL8100000000000892D9R |
14-Feb-24 | 16:19:30 | 3 | 3,578.00 | XLON | 0XL8A000000000008923AF |
14-Feb-24 | 16:19:30 | 4 | 3,577.00 | XLON | 0XL8100000000000892DE7 |
14-Feb-24 | 16:19:30 | 4 | 3,577.00 | XLON | 0XL8A000000000008923AG |
14-Feb-24 | 16:19:30 | 5 | 3,576.00 | XLON | 0XL84000000000008924AS |
14-Feb-24 | 16:19:30 | 6 | 3,578.00 | XLON | 0XL84000000000008924AP |
14-Feb-24 | 16:19:30 | 9 | 3,578.00 | XLON | 0XL8700000000000891UGQ |
14-Feb-24 | 16:19:30 | 12 | 3,578.00 | XLON | 0XL8100000000000892DE4 |
14-Feb-24 | 16:19:30 | 47 | 3,578.00 | XLON | 0XL8100000000000892DE5 |
14-Feb-24 | 16:19:30 | 54 | 3,577.00 | XLON | 0XL8100000000000892DE6 |
14-Feb-24 | 16:20:29 | 4 | 3,577.00 | XLON | 0XL8A000000000008923K2 |
14-Feb-24 | 16:20:29 | 5 | 3,575.00 | XLON | 0XL84000000000008924KM |
14-Feb-24 | 16:20:29 | 7 | 3,576.00 | XLON | 0XL8A000000000008923K1 |
14-Feb-24 | 16:20:29 | 7 | 3,577.00 | XLON | 0XL8100000000000892DO2 |
14-Feb-24 | 16:20:29 | 12 | 3,576.00 | XLON | 0XL8700000000000891UQ4 |
14-Feb-24 | 16:20:29 | 78 | 3,577.00 | XLON | 0XL8100000000000892DO1 |
14-Feb-24 | 16:21:12 | 3 | 3,577.00 | XLON | 0XL8100000000000892DVI |
14-Feb-24 | 16:21:12 | 5 | 3,577.00 | XLON | 0XL8A000000000008923QR |
14-Feb-24 | 16:21:12 | 51 | 3,577.00 | XLON | 0XL8100000000000892DVJ |
14-Feb-24 | 16:23:08 | 2 | 3,578.00 | XLON | 0XL8100000000000892EHU |
14-Feb-24 | 16:23:08 | 22 | 3,578.00 | XLON | 0XL8100000000000892EI0 |
14-Feb-24 | 16:23:13 | 81 | 3,578.00 | XLON | 0XL8100000000000892EIO |
14-Feb-24 | 16:23:13 | 93 | 3,578.00 | XLON | 0XL8100000000000892EIN |
14-Feb-24 | 16:26:04 | 43 | 3,578.00 | XLON | 0XL8100000000000892FDH |
14-Feb-24 | 16:26:04 | 137 | 3,578.00 | XLON | 0XL8100000000000892FDG |
14-Feb-24 | 16:26:07 | 4 | 3,577.00 | XLON | 0XL87000000000008920A9 |
14-Feb-24 | 16:26:07 | 5 | 3,577.00 | XLON | 0XL87000000000008920A8 |
14-Feb-24 | 16:26:07 | 10 | 3,577.00 | XLON | 0XL84000000000008926DF |
14-Feb-24 | 16:26:07 | 27 | 3,578.00 | XLON | 0XL8A0000000000089253S |
14-Feb-24 | 16:26:44 | 4 | 3,578.00 | XLON | 0XL8100000000000892FIK |
14-Feb-24 | 16:26:44 | 27 | 3,578.00 | XLON | 0XL8100000000000892FIJ |
14-Feb-24 | 16:26:44 | 30 | 3,578.00 | XLON | 0XL8100000000000892FIL |
14-Feb-24 | 16:27:15 | 4 | 3,577.00 | XLON | 0XL87000000000008920H2 |
14-Feb-24 | 16:27:15 | 6 | 3,577.00 | XLON | 0XL8100000000000892FM5 |
14-Feb-24 | 16:27:15 | 9 | 3,577.00 | XLON | 0XL8A000000000008925AH |
14-Feb-24 | 16:27:15 | 11 | 3,577.00 | XLON | 0XL84000000000008926NG |
14-Feb-24 | 16:27:15 | 104 | 3,577.00 | XLON | 0XL8100000000000892FM4 |
14-Feb-24 | 16:27:28 | 3 | 3,576.00 | XLON | 0XL8100000000000892FO8 |
14-Feb-24 | 16:27:28 | 5 | 3,576.00 | XLON | 0XL8100000000000892FO9 |
14-Feb-24 | 16:27:28 | 8 | 3,576.00 | XLON | 0XL87000000000008920I9 |
14-Feb-24 | 16:27:28 | 11 | 3,576.00 | XLON | 0XL8A000000000008925C8 |
14-Feb-24 | 16:27:28 | 52 | 3,576.00 | XLON | 0XL8100000000000892FO7 |
14-Feb-24 | 16:27:34 | 8 | 3,575.00 | XLON | 0XL8100000000000892FOU |
14-Feb-24 | 16:27:34 | 8 | 3,575.00 | XLON | 0XL84000000000008926PN |
14-Feb-24 | 16:27:34 | 12 | 3,575.00 | XLON | 0XL8A000000000008925DD |
14-Feb-24 | 16:27:34 | 17 | 3,575.00 | XLON | 0XL87000000000008920IR |
14-Feb-24 | 16:28:01 | 6 | 3,575.00 | XLON | 0XL87000000000008920KT |
14-Feb-24 | 16:28:01 | 7 | 3,574.00 | XLON | 0XL84000000000008926TI |
14-Feb-24 | 16:28:01 | 8 | 3,574.00 | XLON | 0XL8100000000000892FRK |
14-Feb-24 | 16:28:01 | 8 | 3,574.00 | XLON | 0XL8A000000000008925G2 |
14-Feb-24 | 16:28:01 | 52 | 3,575.00 | XLON | 0XL8100000000000892FRJ |
14-Feb-24 | 16:28:29 | 3 | 3,574.00 | XLON | 0XL87000000000008920MN |
14-Feb-24 | 16:28:29 | 5 | 3,574.00 | XLON | 0XL8100000000000892FUR |
14-Feb-24 | 16:28:29 | 49 | 3,574.00 | XLON | 0XL8100000000000892FUQ |
14-Feb-24 | 16:28:33 | 3 | 3,573.00 | XLON | 0XL8A000000000008925IH |
14-Feb-24 | 16:28:33 | 4 | 3,573.00 | XLON | 0XL8400000000000892706 |
14-Feb-24 | 16:29:42 | 7 | 3,574.00 | XLON | 0XL8100000000000892GBV |
14-Feb-24 | 16:29:42 | 7 | 3,574.00 | XLON | 0XL84000000000008927DB |
14-Feb-24 | 16:29:42 | 7 | 3,574.00 | XLON | 0XL8A000000000008925TH |
14-Feb-24 | 16:29:42 | 37 | 3,574.00 | XLON | 0XL8100000000000892GC2 |
14-Feb-24 | 16:29:42 | 58 | 3,574.00 | XLON | 0XL8100000000000892GBU |