Last checked at 12 Mar 2024 18:06
12 March 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 12 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 25,064 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,304.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,331.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,319.06p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,786,029 ordinary shares of 5p each in issue (excluding 4,086,746 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
12-Mar-24 | 08:27:07 | 2 | 3,315.00 | XLON | 0XL12140000000005MJ4ET |
12-Mar-24 | 08:27:07 | 3 | 3,316.00 | XLON | 0XL12110000000005MJ3DO |
12-Mar-24 | 08:27:07 | 3 | 3,316.00 | XLON | 0XL12170000000005MJ39G |
12-Mar-24 | 08:27:07 | 5 | 3,316.00 | XLON | 0XL12100000000005MJ3FM |
12-Mar-24 | 08:27:07 | 8 | 3,322.00 | XLON | 0XL12400000000005MJ4PH |
12-Mar-24 | 08:27:07 | 76 | 3,317.00 | XLON | 0XL12140000000005MJ4ES |
12-Mar-24 | 08:28:43 | 3 | 3,317.00 | XLON | 0XL12170000000005MJ3B0 |
12-Mar-24 | 08:28:43 | 6 | 3,317.00 | XLON | 0XL12100000000005MJ3HL |
12-Mar-24 | 08:47:50 | 3 | 3,325.00 | XLON | 0XL12170000000005MJ4AV |
12-Mar-24 | 08:47:50 | 6 | 3,327.00 | XLON | 0XL12100000000005MJ4L9 |
12-Mar-24 | 08:47:50 | 6 | 3,328.00 | XLON | 0XL12140000000005MJ608 |
12-Mar-24 | 08:47:50 | 107 | 3,328.00 | XLON | 0XL12140000000005MJ609 |
12-Mar-24 | 08:59:04 | 28 | 3,326.00 | XLON | 0XL12140000000005MJ6RJ |
12-Mar-24 | 09:13:41 | 6 | 3,330.00 | XLON | 0XL12400000000005MJ7BN |
12-Mar-24 | 09:13:41 | 55 | 3,331.00 | XLON | 0XL12400000000005MJ7BM |
12-Mar-24 | 09:13:41 | 85 | 3,330.00 | XLON | 0XL12400000000005MJ7BO |
12-Mar-24 | 09:14:58 | 2 | 3,331.00 | XLON | 0XL12140000000005MJ7UG |
12-Mar-24 | 09:14:58 | 6 | 3,331.00 | XLON | 0XL12170000000005MJ5L7 |
12-Mar-24 | 09:14:58 | 10 | 3,331.00 | XLON | 0XL12100000000005MJ5R2 |
12-Mar-24 | 09:14:58 | 14 | 3,331.00 | XLON | 0XL12400000000005MJ7EL |
12-Mar-24 | 09:18:31 | 8 | 3,330.00 | XLON | 0XL12400000000005MJ7KH |
12-Mar-24 | 09:18:31 | 9 | 3,329.00 | XLON | 0XL12400000000005MJ7KJ |
12-Mar-24 | 09:18:32 | 4 | 3,328.00 | XLON | 0XL12140000000005MJ843 |
12-Mar-24 | 09:18:35 | 7 | 3,331.00 | XLON | 0XL12140000000005MJ845 |
12-Mar-24 | 09:18:42 | 3 | 3,328.00 | XLON | 0XL12170000000005MJ5PE |
12-Mar-24 | 09:20:04 | 2 | 3,327.00 | XLON | 0XL12140000000005MJ880 |
12-Mar-24 | 09:20:04 | 5 | 3,327.00 | XLON | 0XL12100000000005MJ60I |
12-Mar-24 | 09:20:04 | 40 | 3,327.00 | XLON | 0XL12140000000005MJ87U |
12-Mar-24 | 09:20:04 | 59 | 3,327.00 | XLON | 0XL12140000000005MJ881 |
12-Mar-24 | 09:20:04 | 250 | 3,327.00 | XLON | 0XL12140000000005MJ87V |
12-Mar-24 | 09:30:03 | 3 | 3,329.00 | XLON | 0XL12140000000005MJ8TF |
12-Mar-24 | 09:36:00 | 18 | 3,328.00 | XLON | 0XL12400000000005MJ8IN |
12-Mar-24 | 09:36:00 | 69 | 3,328.00 | XLON | 0XL12140000000005MJ9CO |
12-Mar-24 | 09:36:02 | 4 | 3,327.00 | XLON | 0XL12170000000005MJ6FQ |
12-Mar-24 | 09:43:22 | 3 | 3,326.00 | XLON | 0XL12170000000005MJ6O3 |
12-Mar-24 | 09:43:22 | 6 | 3,325.00 | XLON | 0XL12100000000005MJ6UL |
12-Mar-24 | 09:43:22 | 7 | 3,326.00 | XLON | 0XL12100000000005MJ6UK |
12-Mar-24 | 09:43:22 | 9 | 3,324.00 | XLON | 0XL12400000000005MJ8RN |
12-Mar-24 | 09:43:22 | 26 | 3,325.00 | XLON | 0XL12400000000005MJ8RM |
12-Mar-24 | 09:43:22 | 111 | 3,325.00 | XLON | 0XL12140000000005MJ9TQ |
12-Mar-24 | 09:43:24 | 78 | 3,322.00 | XLON | 0XL12140000000005MJ9TT |
12-Mar-24 | 09:50:11 | 2 | 3,320.00 | XLON | 0XL12140000000005MJACV |
12-Mar-24 | 09:50:11 | 5 | 3,320.00 | XLON | 0XL12170000000005MJ70D |
12-Mar-24 | 09:50:11 | 7 | 3,320.00 | XLON | 0XL12100000000005MJ76N |
12-Mar-24 | 09:50:11 | 8 | 3,321.00 | XLON | 0XL12140000000005MJACU |
12-Mar-24 | 09:50:11 | 11 | 3,320.00 | XLON | 0XL12400000000005MJ95C |
12-Mar-24 | 09:50:11 | 109 | 3,321.00 | XLON | 0XL12140000000005MJACT |
12-Mar-24 | 09:50:11 | 114 | 3,320.00 | XLON | 0XL12140000000005MJAD0 |
12-Mar-24 | 09:54:01 | 3 | 3,320.00 | XLON | 0XL12140000000005MJALT |
12-Mar-24 | 09:54:01 | 5 | 3,321.00 | XLON | 0XL12170000000005MJ74M |
12-Mar-24 | 09:54:01 | 6 | 3,321.00 | XLON | 0XL12100000000005MJ7AH |
12-Mar-24 | 09:54:01 | 16 | 3,320.00 | XLON | 0XL12400000000005MJ9A9 |
12-Mar-24 | 09:54:01 | 87 | 3,320.00 | XLON | 0XL12140000000005MJALS |
12-Mar-24 | 09:54:24 | 12 | 3,318.00 | XLON | 0XL12100000000005MJ7BA |
12-Mar-24 | 09:54:24 | 16 | 3,318.00 | XLON | 0XL12400000000005MJ9B1 |
12-Mar-24 | 09:56:23 | 9 | 3,316.00 | XLON | 0XL12110000000005MJ7QD |
12-Mar-24 | 09:56:23 | 10 | 3,315.00 | XLON | 0XL12400000000005MJ9EA |
12-Mar-24 | 09:56:23 | 11 | 3,317.00 | XLON | 0XL12400000000005MJ9E9 |
12-Mar-24 | 09:56:23 | 18 | 3,314.00 | XLON | 0XL12110000000005MJ7QE |
12-Mar-24 | 09:56:23 | 78 | 3,317.00 | XLON | 0XL12140000000005MJAR4 |
12-Mar-24 | 10:10:14 | 2 | 3,315.00 | XLON | 0XL12100000000005MJ7SJ |
12-Mar-24 | 10:10:14 | 4 | 3,315.00 | XLON | 0XL12100000000005MJ7SL |
12-Mar-24 | 10:10:14 | 7 | 3,315.00 | XLON | 0XL12400000000005MJA0A |
12-Mar-24 | 10:13:16 | 3 | 3,314.00 | XLON | 0XL12140000000005MJBSO |
12-Mar-24 | 10:13:16 | 3 | 3,314.00 | XLON | 0XL12170000000005MJ80I |
12-Mar-24 | 10:13:16 | 12 | 3,314.00 | XLON | 0XL12400000000005MJA6O |
12-Mar-24 | 10:13:16 | 100 | 3,314.00 | XLON | 0XL12140000000005MJBSR |
12-Mar-24 | 10:13:16 | 153 | 3,314.00 | XLON | 0XL12140000000005MJBSP |
12-Mar-24 | 10:13:16 | 275 | 3,314.00 | XLON | 0XL12140000000005MJBSQ |
12-Mar-24 | 10:25:06 | 2 | 3,318.00 | XLON | 0XL12140000000005MJCGI |
12-Mar-24 | 10:25:06 | 7 | 3,318.00 | XLON | 0XL12140000000005MJCGM |
12-Mar-24 | 10:25:06 | 7 | 3,318.00 | XLON | 0XL12170000000005MJ8DS |
12-Mar-24 | 10:25:06 | 7 | 3,318.00 | XLON | 0XL12400000000005MJAM2 |
12-Mar-24 | 10:25:06 | 8 | 3,318.00 | XLON | 0XL12100000000005MJ8D9 |
12-Mar-24 | 10:25:06 | 17 | 3,317.00 | XLON | 0XL12400000000005MJAM3 |
12-Mar-24 | 10:25:06 | 20 | 3,317.00 | XLON | 0XL12140000000005MJCGL |
12-Mar-24 | 10:25:06 | 59 | 3,318.00 | XLON | 0XL12140000000005MJCGN |
12-Mar-24 | 10:25:06 | 70 | 3,317.00 | XLON | 0XL12140000000005MJCGK |
12-Mar-24 | 10:25:06 | 89 | 3,318.00 | XLON | 0XL12140000000005MJCGJ |
12-Mar-24 | 10:26:50 | 3 | 3,317.00 | XLON | 0XL12140000000005MJCIM |
12-Mar-24 | 10:26:50 | 4 | 3,317.00 | XLON | 0XL12100000000005MJ8FJ |
12-Mar-24 | 10:26:50 | 5 | 3,317.00 | XLON | 0XL12170000000005MJ8FT |
12-Mar-24 | 10:26:50 | 6 | 3,317.00 | XLON | 0XL12100000000005MJ8FI |
12-Mar-24 | 10:26:50 | 101 | 3,317.00 | XLON | 0XL12140000000005MJCIN |
12-Mar-24 | 10:27:06 | 4 | 3,316.00 | XLON | 0XL12110000000005MJ93D |
12-Mar-24 | 10:27:06 | 8 | 3,316.00 | XLON | 0XL12400000000005MJAOV |
12-Mar-24 | 10:30:06 | 64 | 3,321.00 | XLON | 0XL12140000000005MJCNL |
12-Mar-24 | 10:30:36 | 12 | 3,318.00 | XLON | 0XL12400000000005MJATQ |
12-Mar-24 | 10:30:36 | 96 | 3,318.00 | XLON | 0XL12140000000005MJCP7 |
12-Mar-24 | 10:36:58 | 3 | 3,318.00 | XLON | 0XL12140000000005MJD24 |
12-Mar-24 | 10:36:58 | 4 | 3,318.00 | XLON | 0XL12170000000005MJ8T3 |
12-Mar-24 | 10:37:00 | 4 | 3,316.00 | XLON | 0XL12110000000005MJ9EL |
12-Mar-24 | 10:37:00 | 10 | 3,316.00 | XLON | 0XL12400000000005MJB5Q |
12-Mar-24 | 10:37:25 | 5 | 3,315.00 | XLON | 0XL12100000000005MJ8RI |
12-Mar-24 | 10:37:25 | 92 | 3,315.00 | XLON | 0XL12140000000005MJD2G |
12-Mar-24 | 10:38:26 | 5 | 3,315.00 | XLON | 0XL12170000000005MJ8UB |
12-Mar-24 | 10:38:53 | 8 | 3,316.00 | XLON | 0XL12100000000005MJ8SV |
12-Mar-24 | 10:38:53 | 9 | 3,316.00 | XLON | 0XL12400000000005MJB8J |
12-Mar-24 | 11:00:47 | 61 | 3,322.00 | XLON | 0XL12140000000005MJE5A |
12-Mar-24 | 11:00:51 | 2 | 3,321.00 | XLON | 0XL12140000000005MJE5B |
12-Mar-24 | 11:00:51 | 4 | 3,321.00 | XLON | 0XL12170000000005MJ9R3 |
12-Mar-24 | 11:00:51 | 8 | 3,321.00 | XLON | 0XL12100000000005MJ9LT |
12-Mar-24 | 11:00:51 | 20 | 3,321.00 | XLON | 0XL12400000000005MJCER |
12-Mar-24 | 11:01:31 | 17 | 3,320.00 | XLON | 0XL12400000000005MJCF7 |
12-Mar-24 | 11:01:31 | 56 | 3,320.00 | XLON | 0XL12140000000005MJE6B |
12-Mar-24 | 11:14:58 | 3 | 3,319.00 | XLON | 0XL12170000000005MJACB |
12-Mar-24 | 11:14:58 | 10 | 3,320.00 | XLON | 0XL12100000000005MJA3B |
12-Mar-24 | 11:19:34 | 233 | 3,318.00 | XLON | 0XL12140000000005MJEO6 |
12-Mar-24 | 11:19:34 | 240 | 3,318.00 | XLON | 0XL12140000000005MJEO7 |
12-Mar-24 | 11:21:34 | 93 | 3,318.00 | XLON | 0XL12140000000005MJEQ3 |
12-Mar-24 | 11:25:29 | 2 | 3,320.00 | XLON | 0XL12140000000005MJEVD |
12-Mar-24 | 11:25:29 | 3 | 3,320.00 | XLON | 0XL12170000000005MJASG |
12-Mar-24 | 11:25:29 | 7 | 3,320.00 | XLON | 0XL12100000000005MJACE |
12-Mar-24 | 11:25:29 | 33 | 3,320.00 | XLON | 0XL12400000000005MJDCM |
12-Mar-24 | 11:25:29 | 73 | 3,320.00 | XLON | 0XL12140000000005MJEVE |
12-Mar-24 | 11:26:25 | 83 | 3,319.00 | XLON | 0XL12140000000005MJF0K |
12-Mar-24 | 11:26:26 | 6 | 3,318.00 | XLON | 0XL12100000000005MJAD4 |
12-Mar-24 | 11:26:26 | 7 | 3,318.00 | XLON | 0XL12170000000005MJATI |
12-Mar-24 | 11:29:47 | 2 | 3,317.00 | XLON | 0XL12140000000005MJF3Q |
12-Mar-24 | 11:29:47 | 8 | 3,317.00 | XLON | 0XL12100000000005MJAGA |
12-Mar-24 | 11:29:47 | 35 | 3,317.00 | XLON | 0XL12400000000005MJDI4 |
12-Mar-24 | 11:44:46 | 8 | 3,321.00 | XLON | 0XL12100000000005MJB0K |
12-Mar-24 | 11:47:49 | 2 | 3,321.00 | XLON | 0XL12140000000005MJFLG |
12-Mar-24 | 11:47:49 | 4 | 3,320.00 | XLON | 0XL12170000000005MJBTR |
12-Mar-24 | 11:47:49 | 42 | 3,320.00 | XLON | 0XL12140000000005MJFLK |
12-Mar-24 | 11:47:49 | 57 | 3,320.00 | XLON | 0XL12140000000005MJFLJ |
12-Mar-24 | 11:47:49 | 236 | 3,320.00 | XLON | 0XL12140000000005MJFLI |
12-Mar-24 | 11:47:49 | 260 | 3,320.00 | XLON | 0XL12140000000005MJFLH |
12-Mar-24 | 11:54:42 | 10 | 3,321.00 | XLON | 0XL12100000000005MJB94 |
12-Mar-24 | 11:58:44 | 3 | 3,319.00 | XLON | 0XL12140000000005MJG01 |
12-Mar-24 | 11:58:44 | 4 | 3,319.00 | XLON | 0XL12170000000005MJCH8 |
12-Mar-24 | 11:58:44 | 13 | 3,319.00 | XLON | 0XL12400000000005MJF00 |
12-Mar-24 | 11:58:44 | 21 | 3,319.00 | XLON | 0XL12400000000005MJEVV |
12-Mar-24 | 11:58:44 | 29 | 3,319.00 | XLON | 0XL12140000000005MJG02 |
12-Mar-24 | 11:58:44 | 67 | 3,319.00 | XLON | 0XL12140000000005MJG03 |
12-Mar-24 | 11:58:44 | 103 | 3,319.00 | XLON | 0XL12140000000005MJG00 |
12-Mar-24 | 12:06:20 | 3 | 3,319.00 | XLON | 0XL12140000000005MJG8P |
12-Mar-24 | 12:06:20 | 4 | 3,320.00 | XLON | 0XL12170000000005MJCU2 |
12-Mar-24 | 12:06:20 | 6 | 3,319.00 | XLON | 0XL12100000000005MJBKA |
12-Mar-24 | 12:06:20 | 7 | 3,320.00 | XLON | 0XL12100000000005MJBK8 |
12-Mar-24 | 12:06:20 | 23 | 3,319.00 | XLON | 0XL12400000000005MJFAO |
12-Mar-24 | 12:06:20 | 74 | 3,320.00 | XLON | 0XL12140000000005MJG8Q |
12-Mar-24 | 12:06:20 | 196 | 3,320.00 | XLON | 0XL12140000000005MJG8O |
12-Mar-24 | 12:07:14 | 4 | 3,318.00 | XLON | 0XL12140000000005MJG9Q |
12-Mar-24 | 12:07:14 | 38 | 3,318.00 | XLON | 0XL12140000000005MJG9O |
12-Mar-24 | 12:07:14 | 65 | 3,318.00 | XLON | 0XL12140000000005MJG9P |
12-Mar-24 | 12:09:41 | 26 | 3,319.00 | XLON | 0XL12400000000005MJFDD |
12-Mar-24 | 12:19:18 | 6 | 3,324.00 | XLON | 0XL12170000000005MJDG4 |
12-Mar-24 | 12:19:18 | 21 | 3,324.00 | XLON | 0XL12400000000005MJFN8 |
12-Mar-24 | 12:20:52 | 17 | 3,323.00 | XLON | 0XL12400000000005MJFO6 |
12-Mar-24 | 12:20:52 | 108 | 3,323.00 | XLON | 0XL12140000000005MJGRI |
12-Mar-24 | 12:20:52 | 235 | 3,323.00 | XLON | 0XL12140000000005MJGRJ |
12-Mar-24 | 12:21:03 | 2 | 3,321.00 | XLON | 0XL12140000000005MJGS4 |
12-Mar-24 | 12:21:03 | 3 | 3,321.00 | XLON | 0XL12170000000005MJDI0 |
12-Mar-24 | 12:21:03 | 11 | 3,321.00 | XLON | 0XL12100000000005MJBVR |
12-Mar-24 | 12:21:03 | 91 | 3,321.00 | XLON | 0XL12140000000005MJGS5 |
12-Mar-24 | 12:21:49 | 2 | 3,320.00 | XLON | 0XL12140000000005MJGT1 |
12-Mar-24 | 12:21:49 | 24 | 3,320.00 | XLON | 0XL12400000000005MJFP5 |
12-Mar-24 | 12:22:00 | 5 | 3,319.00 | XLON | 0XL12170000000005MJDIV |
12-Mar-24 | 12:22:00 | 6 | 3,319.00 | XLON | 0XL12100000000005MJC0O |
12-Mar-24 | 12:22:00 | 11 | 3,319.00 | XLON | 0XL12400000000005MJFPA |
12-Mar-24 | 12:24:07 | 2 | 3,317.00 | XLON | 0XL12140000000005MJGVN |
12-Mar-24 | 12:24:07 | 6 | 3,317.00 | XLON | 0XL12170000000005MJDLQ |
12-Mar-24 | 12:24:32 | 6 | 3,316.00 | XLON | 0XL12100000000005MJC27 |
12-Mar-24 | 12:24:32 | 12 | 3,316.00 | XLON | 0XL12110000000005MJDTP |
12-Mar-24 | 12:30:02 | 2 | 3,316.00 | XLON | 0XL12140000000005MJH75 |
12-Mar-24 | 12:30:02 | 3 | 3,315.00 | XLON | 0XL12140000000005MJH77 |
12-Mar-24 | 12:30:02 | 3 | 3,319.00 | XLON | 0XL12140000000005MJH74 |
12-Mar-24 | 12:30:02 | 6 | 3,319.00 | XLON | 0XL12170000000005MJDV0 |
12-Mar-24 | 12:30:02 | 7 | 3,319.00 | XLON | 0XL12100000000005MJC8G |
12-Mar-24 | 12:30:02 | 8 | 3,317.00 | XLON | 0XL12400000000005MJG36 |
12-Mar-24 | 12:30:02 | 9 | 3,316.00 | XLON | 0XL12100000000005MJC8H |
12-Mar-24 | 12:30:02 | 9 | 3,319.00 | XLON | 0XL12400000000005MJG35 |
12-Mar-24 | 12:30:02 | 20 | 3,315.00 | XLON | 0XL12110000000005MJE5M |
12-Mar-24 | 12:30:02 | 70 | 3,315.00 | XLON | 0XL12140000000005MJH76 |
12-Mar-24 | 12:30:02 | 75 | 3,317.00 | XLON | 0XL12140000000005MJH73 |
12-Mar-24 | 12:30:06 | 2 | 3,311.00 | XLON | 0XL12110000000005MJE6F |
12-Mar-24 | 12:33:04 | 6 | 3,319.00 | XLON | 0XL12100000000005MJCFF |
12-Mar-24 | 12:39:15 | 12 | 3,320.00 | XLON | 0XL12400000000005MJGKM |
12-Mar-24 | 12:39:15 | 109 | 3,320.00 | XLON | 0XL12140000000005MJHR5 |
12-Mar-24 | 12:39:15 | 125 | 3,320.00 | XLON | 0XL12140000000005MJHR4 |
12-Mar-24 | 12:44:53 | 31 | 3,320.00 | XLON | 0XL12140000000005MJI4A |
12-Mar-24 | 12:46:01 | 32 | 3,320.00 | XLON | 0XL12140000000005MJI6A |
12-Mar-24 | 12:47:06 | 2 | 3,320.00 | XLON | 0XL12140000000005MJI7R |
12-Mar-24 | 12:47:06 | 16 | 3,320.00 | XLON | 0XL12140000000005MJI7S |
12-Mar-24 | 12:47:40 | 3 | 3,320.00 | XLON | 0XL12140000000005MJI8J |
12-Mar-24 | 12:47:46 | 2 | 3,320.00 | XLON | 0XL12140000000005MJI8O |
12-Mar-24 | 12:47:46 | 27 | 3,320.00 | XLON | 0XL12140000000005MJI8N |
12-Mar-24 | 12:48:40 | 2 | 3,318.00 | XLON | 0XL12140000000005MJIA7 |
12-Mar-24 | 12:48:40 | 2 | 3,318.00 | XLON | 0XL12400000000005MJGV5 |
12-Mar-24 | 12:48:40 | 4 | 3,318.00 | XLON | 0XL12170000000005MJF25 |
12-Mar-24 | 12:48:40 | 7 | 3,318.00 | XLON | 0XL12100000000005MJD03 |
12-Mar-24 | 12:48:40 | 9 | 3,318.00 | XLON | 0XL12400000000005MJGV6 |
12-Mar-24 | 12:48:40 | 86 | 3,318.00 | XLON | 0XL12140000000005MJIA8 |
12-Mar-24 | 12:52:15 | 2 | 3,320.00 | XLON | 0XL12140000000005MJIG3 |
12-Mar-24 | 12:52:15 | 5 | 3,320.00 | XLON | 0XL12100000000005MJD4M |
12-Mar-24 | 12:52:15 | 10 | 3,320.00 | XLON | 0XL12400000000005MJH41 |
12-Mar-24 | 12:52:44 | 2 | 3,319.00 | XLON | 0XL12140000000005MJIGQ |
12-Mar-24 | 12:52:44 | 5 | 3,319.00 | XLON | 0XL12170000000005MJF80 |
12-Mar-24 | 12:52:44 | 6 | 3,319.00 | XLON | 0XL12100000000005MJD5D |
12-Mar-24 | 12:52:44 | 9 | 3,319.00 | XLON | 0XL12400000000005MJH50 |
12-Mar-24 | 12:52:50 | 6 | 3,320.00 | XLON | 0XL12140000000005MJIGU |
12-Mar-24 | 12:52:50 | 56 | 3,320.00 | XLON | 0XL12140000000005MJIGV |
12-Mar-24 | 12:53:30 | 80 | 3,320.00 | XLON | 0XL12140000000005MJIHS |
12-Mar-24 | 12:53:46 | 4 | 3,318.00 | XLON | 0XL12140000000005MJII9 |
12-Mar-24 | 12:54:07 | 190 | 3,317.00 | XLON | 0XL12140000000005MJIJK |
12-Mar-24 | 12:55:06 | 2 | 3,315.00 | XLON | 0XL12170000000005MJFBF |
12-Mar-24 | 12:55:06 | 2 | 3,316.00 | XLON | 0XL12110000000005MJFD7 |
12-Mar-24 | 12:55:06 | 5 | 3,316.00 | XLON | 0XL12170000000005MJFBC |
12-Mar-24 | 12:55:06 | 11 | 3,316.00 | XLON | 0XL12100000000005MJD8M |
12-Mar-24 | 12:55:06 | 12 | 3,316.00 | XLON | 0XL12400000000005MJH8V |
12-Mar-24 | 12:55:06 | 97 | 3,316.00 | XLON | 0XL12140000000005MJIKD |
12-Mar-24 | 13:03:14 | 2 | 3,319.00 | XLON | 0XL12140000000005MJIVV |
12-Mar-24 | 13:03:14 | 4 | 3,319.00 | XLON | 0XL12170000000005MJFK1 |
12-Mar-24 | 13:03:14 | 5 | 3,319.00 | XLON | 0XL12100000000005MJDIQ |
12-Mar-24 | 13:03:14 | 8 | 3,319.00 | XLON | 0XL12400000000005MJHJ2 |
12-Mar-24 | 13:03:14 | 112 | 3,318.00 | XLON | 0XL12140000000005MJJ00 |
12-Mar-24 | 13:03:20 | 4 | 3,318.00 | XLON | 0XL12170000000005MJFKB |
12-Mar-24 | 13:03:20 | 10 | 3,318.00 | XLON | 0XL12400000000005MJHJ7 |
12-Mar-24 | 13:03:20 | 12 | 3,318.00 | XLON | 0XL12100000000005MJDJ6 |
12-Mar-24 | 13:04:26 | 3 | 3,317.00 | XLON | 0XL12140000000005MJJ1M |
12-Mar-24 | 13:04:26 | 111 | 3,317.00 | XLON | 0XL12140000000005MJJ1N |
12-Mar-24 | 13:04:27 | 113 | 3,316.00 | XLON | 0XL12140000000005MJJ1O |
12-Mar-24 | 13:06:03 | 2 | 3,315.00 | XLON | 0XL12110000000005MJFUR |
12-Mar-24 | 13:06:03 | 2 | 3,315.00 | XLON | 0XL12140000000005MJJ43 |
12-Mar-24 | 13:06:03 | 4 | 3,315.00 | XLON | 0XL12170000000005MJFOK |
12-Mar-24 | 13:06:03 | 7 | 3,315.00 | XLON | 0XL12100000000005MJDLO |
12-Mar-24 | 13:06:03 | 10 | 3,315.00 | XLON | 0XL12100000000005MJDLM |
12-Mar-24 | 13:06:03 | 12 | 3,315.00 | XLON | 0XL12400000000005MJHMK |
12-Mar-24 | 13:11:50 | 9 | 3,317.00 | XLON | 0XL12100000000005MJDRP |
12-Mar-24 | 13:11:50 | 9 | 3,317.00 | XLON | 0XL12170000000005MJG15 |
12-Mar-24 | 13:11:50 | 10 | 3,317.00 | XLON | 0XL12400000000005MJHSI |
12-Mar-24 | 13:11:50 | 71 | 3,317.00 | XLON | 0XL12140000000005MJJDT |
12-Mar-24 | 13:14:00 | 2 | 3,316.00 | XLON | 0XL12140000000005MJJHG |
12-Mar-24 | 13:14:00 | 8 | 3,316.00 | XLON | 0XL12100000000005MJDTS |
12-Mar-24 | 13:14:00 | 13 | 3,316.00 | XLON | 0XL12400000000005MJHV0 |
12-Mar-24 | 13:14:46 | 7 | 3,319.00 | XLON | 0XL12140000000005MJJIE |
12-Mar-24 | 13:14:46 | 70 | 3,319.00 | XLON | 0XL12140000000005MJJIF |
12-Mar-24 | 13:16:51 | 13 | 3,317.00 | XLON | 0XL12400000000005MJI1L |
12-Mar-24 | 13:17:36 | 3 | 3,316.00 | XLON | 0XL12140000000005MJJMG |
12-Mar-24 | 13:17:36 | 9 | 3,316.00 | XLON | 0XL12170000000005MJGA6 |
12-Mar-24 | 13:17:36 | 56 | 3,316.00 | XLON | 0XL12140000000005MJJMH |
12-Mar-24 | 13:17:36 | 269 | 3,316.00 | XLON | 0XL12140000000005MJJMI |
12-Mar-24 | 13:23:36 | 2 | 3,311.00 | XLON | 0XL12140000000005MJJUQ |
12-Mar-24 | 13:23:36 | 2 | 3,313.00 | XLON | 0XL12140000000005MJJUO |
12-Mar-24 | 13:23:36 | 2 | 3,314.00 | XLON | 0XL12110000000005MJGEB |
12-Mar-24 | 13:23:36 | 3 | 3,312.00 | XLON | 0XL12110000000005MJGEC |
12-Mar-24 | 13:23:36 | 4 | 3,317.00 | XLON | 0XL12140000000005MJJUL |
12-Mar-24 | 13:23:36 | 5 | 3,311.00 | XLON | 0XL12170000000005MJGIS |
12-Mar-24 | 13:23:36 | 5 | 3,312.00 | XLON | 0XL12140000000005MJJUP |
12-Mar-24 | 13:23:36 | 6 | 3,313.00 | XLON | 0XL12100000000005MJE8N |
12-Mar-24 | 13:23:36 | 6 | 3,313.00 | XLON | 0XL12170000000005MJGIR |
12-Mar-24 | 13:23:36 | 7 | 3,312.00 | XLON | 0XL12400000000005MJIBO |
12-Mar-24 | 13:23:36 | 7 | 3,314.00 | XLON | 0XL12100000000005MJE8M |
12-Mar-24 | 13:23:36 | 7 | 3,314.00 | XLON | 0XL12170000000005MJGIQ |
12-Mar-24 | 13:23:36 | 8 | 3,317.00 | XLON | 0XL12400000000005MJIBM |
12-Mar-24 | 13:23:36 | 10 | 3,317.00 | XLON | 0XL12170000000005MJGIP |
12-Mar-24 | 13:23:36 | 11 | 3,311.00 | XLON | 0XL12100000000005MJE8P |
12-Mar-24 | 13:23:36 | 12 | 3,314.00 | XLON | 0XL12400000000005MJIBN |
12-Mar-24 | 13:23:36 | 16 | 3,315.00 | XLON | 0XL12100000000005MJE8L |
12-Mar-24 | 13:23:36 | 70 | 3,315.00 | XLON | 0XL12140000000005MJJUM |
12-Mar-24 | 13:23:36 | 79 | 3,314.00 | XLON | 0XL12140000000005MJJUN |
12-Mar-24 | 13:32:34 | 2 | 3,316.00 | XLON | 0XL12140000000005MJKDU |
12-Mar-24 | 13:32:34 | 3 | 3,315.00 | XLON | 0XL12170000000005MJH04 |
12-Mar-24 | 13:32:34 | 3 | 3,317.00 | XLON | 0XL12140000000005MJKDT |
12-Mar-24 | 13:32:34 | 4 | 3,317.00 | XLON | 0XL12170000000005MJH05 |
12-Mar-24 | 13:32:34 | 6 | 3,316.00 | XLON | 0XL12170000000005MJH03 |
12-Mar-24 | 13:32:34 | 10 | 3,316.00 | XLON | 0XL12400000000005MJIR0 |
12-Mar-24 | 13:32:34 | 11 | 3,315.00 | XLON | 0XL12400000000005MJIR1 |
12-Mar-24 | 13:32:34 | 16 | 3,317.00 | XLON | 0XL12400000000005MJIQV |
12-Mar-24 | 13:32:34 | 370 | 3,317.00 | XLON | 0XL12140000000005MJKDV |
12-Mar-24 | 13:32:46 | 4 | 3,314.00 | XLON | 0XL12170000000005MJH0D |
12-Mar-24 | 13:32:46 | 14 | 3,314.00 | XLON | 0XL12100000000005MJEO4 |
12-Mar-24 | 13:32:46 | 96 | 3,314.00 | XLON | 0XL12140000000005MJKE8 |
12-Mar-24 | 13:32:56 | 3 | 3,313.00 | XLON | 0XL12140000000005MJKEB |
12-Mar-24 | 13:32:56 | 5 | 3,313.00 | XLON | 0XL12110000000005MJGQN |
12-Mar-24 | 13:32:56 | 15 | 3,313.00 | XLON | 0XL12400000000005MJIRJ |
12-Mar-24 | 13:32:56 | 30 | 3,313.00 | XLON | 0XL12140000000005MJKEE |
12-Mar-24 | 13:32:56 | 161 | 3,313.00 | XLON | 0XL12140000000005MJKEC |
12-Mar-24 | 13:32:58 | 7 | 3,317.00 | XLON | 0XL12170000000005MJH12 |
12-Mar-24 | 13:33:11 | 4 | 3,315.00 | XLON | 0XL12170000000005MJH1U |
12-Mar-24 | 13:34:10 | 2 | 3,312.00 | XLON | 0XL12110000000005MJGTH |
12-Mar-24 | 13:34:10 | 2 | 3,312.00 | XLON | 0XL12140000000005MJKH6 |
12-Mar-24 | 13:34:10 | 12 | 3,312.00 | XLON | 0XL12100000000005MJEQO |
12-Mar-24 | 13:34:10 | 55 | 3,312.00 | XLON | 0XL12140000000005MJKH7 |
12-Mar-24 | 13:34:16 | 3 | 3,310.00 | XLON | 0XL12110000000005MJGU6 |
12-Mar-24 | 13:34:16 | 3 | 3,311.00 | XLON | 0XL12140000000005MJKHG |
12-Mar-24 | 13:34:16 | 4 | 3,310.00 | XLON | 0XL12140000000005MJKHI |
12-Mar-24 | 13:34:16 | 8 | 3,311.00 | XLON | 0XL12100000000005MJEQU |
12-Mar-24 | 13:34:16 | 15 | 3,310.00 | XLON | 0XL12100000000005MJER0 |
12-Mar-24 | 13:35:31 | 13 | 3,309.00 | XLON | 0XL12400000000005MJJ1B |
12-Mar-24 | 13:35:31 | 55 | 3,309.00 | XLON | 0XL12140000000005MJKJT |
12-Mar-24 | 13:35:46 | 5 | 3,308.00 | XLON | 0XL12100000000005MJEU2 |
12-Mar-24 | 13:35:46 | 5 | 3,308.00 | XLON | 0XL12170000000005MJH7E |
12-Mar-24 | 13:36:11 | 2 | 3,306.00 | XLON | 0XL12110000000005MJH20 |
12-Mar-24 | 13:36:11 | 13 | 3,306.00 | XLON | 0XL12100000000005MJEV4 |
12-Mar-24 | 13:36:11 | 60 | 3,306.00 | XLON | 0XL12140000000005MJKKT |
12-Mar-24 | 13:43:05 | 3 | 3,310.00 | XLON | 0XL12110000000005MJHBT |
12-Mar-24 | 13:43:05 | 3 | 3,310.00 | XLON | 0XL12140000000005MJL4P |
12-Mar-24 | 13:43:05 | 3 | 3,310.00 | XLON | 0XL12170000000005MJHMO |
12-Mar-24 | 13:43:05 | 7 | 3,310.00 | XLON | 0XL12100000000005MJFAD |
12-Mar-24 | 13:43:05 | 8 | 3,310.00 | XLON | 0XL12400000000005MJJI0 |
12-Mar-24 | 13:43:05 | 9 | 3,308.00 | XLON | 0XL12400000000005MJJI1 |
12-Mar-24 | 13:43:05 | 106 | 3,310.00 | XLON | 0XL12140000000005MJL4Q |
12-Mar-24 | 13:43:05 | 107 | 3,309.00 | XLON | 0XL12140000000005MJL4R |
12-Mar-24 | 13:43:37 | 3 | 3,307.00 | XLON | 0XL12140000000005MJL60 |
12-Mar-24 | 13:43:37 | 5 | 3,307.00 | XLON | 0XL12170000000005MJHNS |
12-Mar-24 | 13:43:37 | 6 | 3,307.00 | XLON | 0XL12100000000005MJFB9 |
12-Mar-24 | 13:43:37 | 75 | 3,307.00 | XLON | 0XL12140000000005MJL61 |
12-Mar-24 | 13:43:58 | 9 | 3,306.00 | XLON | 0XL12400000000005MJJJB |
12-Mar-24 | 13:46:24 | 2 | 3,306.00 | XLON | 0XL12110000000005MJHGR |
12-Mar-24 | 13:46:24 | 10 | 3,306.00 | XLON | 0XL12400000000005MJJOE |
12-Mar-24 | 13:46:24 | 58 | 3,306.00 | XLON | 0XL12140000000005MJLA1 |
12-Mar-24 | 13:48:02 | 3 | 3,306.00 | XLON | 0XL12140000000005MJLDM |
12-Mar-24 | 13:48:02 | 3 | 3,306.00 | XLON | 0XL12170000000005MJHUU |
12-Mar-24 | 13:48:02 | 8 | 3,305.00 | XLON | 0XL12100000000005MJFI3 |
12-Mar-24 | 13:48:02 | 62 | 3,305.00 | XLON | 0XL12140000000005MJLDN |
12-Mar-24 | 13:48:21 | 7 | 3,304.00 | XLON | 0XL12100000000005MJFIH |
12-Mar-24 | 13:48:21 | 60 | 3,304.00 | XLON | 0XL12140000000005MJLEC |
12-Mar-24 | 13:58:53 | 2 | 3,307.00 | XLON | 0XL12110000000005MJHUN |
12-Mar-24 | 14:08:56 | 7 | 3,322.00 | XLON | 0XL12140000000005MJMFP |
12-Mar-24 | 14:08:56 | 72 | 3,322.00 | XLON | 0XL12140000000005MJMFR |
12-Mar-24 | 14:10:07 | 395 | 3,315.00 | XLON | 0XL12140000000005MJMGR |
12-Mar-24 | 14:12:06 | 3 | 3,311.00 | XLON | 0XL12140000000005MJMJ7 |
12-Mar-24 | 14:12:06 | 5 | 3,312.00 | XLON | 0XL12110000000005MJIGE |
12-Mar-24 | 14:12:06 | 6 | 3,312.00 | XLON | 0XL12140000000005MJMJ6 |
12-Mar-24 | 14:12:06 | 11 | 3,311.00 | XLON | 0XL12170000000005MJJF7 |
12-Mar-24 | 14:12:06 | 19 | 3,311.00 | XLON | 0XL12100000000005MJGO4 |
12-Mar-24 | 14:12:06 | 32 | 3,311.00 | XLON | 0XL12400000000005MJL8D |
12-Mar-24 | 14:12:06 | 51 | 3,312.00 | XLON | 0XL12140000000005MJMJ4 |
12-Mar-24 | 14:12:26 | 3 | 3,309.00 | XLON | 0XL12110000000005MJIGN |
12-Mar-24 | 14:12:26 | 6 | 3,309.00 | XLON | 0XL12170000000005MJJFO |
12-Mar-24 | 14:12:26 | 10 | 3,309.00 | XLON | 0XL12100000000005MJGOQ |
12-Mar-24 | 14:12:26 | 26 | 3,309.00 | XLON | 0XL12400000000005MJL8U |
12-Mar-24 | 14:16:29 | 3 | 3,309.00 | XLON | 0XL12110000000005MJIM4 |
12-Mar-24 | 14:16:29 | 12 | 3,309.00 | XLON | 0XL12100000000005MJGV8 |
12-Mar-24 | 14:16:29 | 21 | 3,309.00 | XLON | 0XL12400000000005MJLHB |
12-Mar-24 | 14:16:29 | 39 | 3,309.00 | XLON | 0XL12140000000005MJMP0 |
12-Mar-24 | 14:16:29 | 62 | 3,309.00 | XLON | 0XL12140000000005MJMOV |
12-Mar-24 | 14:18:00 | 2 | 3,308.00 | XLON | 0XL12110000000005MJIO2 |
12-Mar-24 | 14:18:00 | 3 | 3,308.00 | XLON | 0XL12140000000005MJMR3 |
12-Mar-24 | 14:18:00 | 5 | 3,307.00 | XLON | 0XL12170000000005MJJSH |
12-Mar-24 | 14:18:00 | 17 | 3,307.00 | XLON | 0XL12100000000005MJH25 |
12-Mar-24 | 14:18:00 | 31 | 3,307.00 | XLON | 0XL12400000000005MJLJS |
12-Mar-24 | 14:18:00 | 106 | 3,308.00 | XLON | 0XL12140000000005MJMR4 |
12-Mar-24 | 14:23:00 | 3 | 3,310.00 | XLON | 0XL12110000000005MJIT9 |
12-Mar-24 | 14:23:00 | 6 | 3,310.00 | XLON | 0XL12140000000005MJN33 |
12-Mar-24 | 14:23:00 | 9 | 3,310.00 | XLON | 0XL12140000000005MJN35 |
12-Mar-24 | 14:23:00 | 11 | 3,310.00 | XLON | 0XL12170000000005MJK8D |
12-Mar-24 | 14:23:00 | 12 | 3,310.00 | XLON | 0XL12100000000005MJHAF |
12-Mar-24 | 14:23:00 | 15 | 3,310.00 | XLON | 0XL12400000000005MJLTF |
12-Mar-24 | 14:23:00 | 156 | 3,310.00 | XLON | 0XL12140000000005MJN34 |
12-Mar-24 | 14:28:51 | 10 | 3,317.00 | XLON | 0XL12140000000005MJND7 |
12-Mar-24 | 14:29:06 | 3 | 3,315.00 | XLON | 0XL12110000000005MJJ3M |
12-Mar-24 | 14:29:06 | 5 | 3,315.00 | XLON | 0XL12170000000005MJKKH |
12-Mar-24 | 14:29:06 | 37 | 3,315.00 | XLON | 0XL12140000000005MJNDP |
12-Mar-24 | 14:29:06 | 335 | 3,315.00 | XLON | 0XL12140000000005MJNDQ |
12-Mar-24 | 14:34:22 | 7 | 3,316.00 | XLON | 0XL12140000000005MJNQ1 |
12-Mar-24 | 14:34:22 | 8 | 3,316.00 | XLON | 0XL12400000000005MJN1O |
12-Mar-24 | 14:34:22 | 12 | 3,316.00 | XLON | 0XL12170000000005MJL53 |
12-Mar-24 | 14:34:22 | 21 | 3,316.00 | XLON | 0XL12100000000005MJHUJ |
12-Mar-24 | 14:34:22 | 29 | 3,316.00 | XLON | 0XL12400000000005MJN1N |
12-Mar-24 | 14:37:39 | 2 | 3,313.00 | XLON | 0XL12140000000005MJO1O |
12-Mar-24 | 14:37:39 | 2 | 3,314.00 | XLON | 0XL12110000000005MJJH3 |
12-Mar-24 | 14:37:39 | 5 | 3,312.00 | XLON | 0XL12140000000005MJO1P |
12-Mar-24 | 14:37:39 | 9 | 3,311.00 | XLON | 0XL12170000000005MJLD3 |
12-Mar-24 | 14:37:39 | 9 | 3,312.00 | XLON | 0XL12100000000005MJI8E |
12-Mar-24 | 14:37:39 | 12 | 3,311.00 | XLON | 0XL12100000000005MJI8F |
12-Mar-24 | 14:37:39 | 13 | 3,313.00 | XLON | 0XL12100000000005MJI8D |
12-Mar-24 | 14:37:39 | 20 | 3,311.00 | XLON | 0XL12400000000005MJNBQ |
12-Mar-24 | 14:37:39 | 21 | 3,313.00 | XLON | 0XL12400000000005MJNBS |
12-Mar-24 | 14:37:39 | 29 | 3,312.00 | XLON | 0XL12400000000005MJNBR |
12-Mar-24 | 14:37:39 | 506 | 3,314.00 | XLON | 0XL12140000000005MJO1N |
12-Mar-24 | 14:37:42 | 1 | 3,310.00 | XLON | 0XL12110000000005MJJH5 |
12-Mar-24 | 14:37:42 | 6 | 3,310.00 | XLON | 0XL12140000000005MJO1Q |
12-Mar-24 | 14:37:42 | 7 | 3,310.00 | XLON | 0XL12170000000005MJLD9 |
12-Mar-24 | 14:46:04 | 2 | 3,310.00 | XLON | 0XL12110000000005MJK28 |
12-Mar-24 | 14:46:04 | 2 | 3,310.00 | XLON | 0XL12140000000005MJOIO |
12-Mar-24 | 14:46:04 | 4 | 3,310.00 | XLON | 0XL12170000000005MJM5K |
12-Mar-24 | 14:46:08 | 9 | 3,310.00 | XLON | 0XL12100000000005MJIQI |
12-Mar-24 | 14:46:08 | 1002 | 3,310.00 | XLON | 0XL12140000000005MJOIT |
12-Mar-24 | 14:46:30 | 2 | 3,310.00 | XLON | 0XL12110000000005MJK2M |
12-Mar-24 | 14:46:30 | 11 | 3,310.00 | XLON | 0XL12170000000005MJM70 |
12-Mar-24 | 14:46:30 | 70 | 3,310.00 | XLON | 0XL12140000000005MJOJJ |
12-Mar-24 | 14:47:47 | 2 | 3,310.00 | XLON | 0XL12110000000005MJK5F |
12-Mar-24 | 14:47:47 | 5 | 3,310.00 | XLON | 0XL12140000000005MJOMN |
12-Mar-24 | 14:47:47 | 13 | 3,309.00 | XLON | 0XL12400000000005MJO91 |
12-Mar-24 | 14:47:47 | 20 | 3,309.00 | XLON | 0XL12100000000005MJITK |
12-Mar-24 | 14:47:47 | 73 | 3,309.00 | XLON | 0XL12140000000005MJOMO |
12-Mar-24 | 14:47:47 | 80 | 3,310.00 | XLON | 0XL12140000000005MJOMM |
12-Mar-24 | 14:48:17 | 4 | 3,309.00 | XLON | 0XL12110000000005MJK6E |
12-Mar-24 | 14:48:57 | 38 | 3,309.00 | XLON | 0XL12140000000005MJOON |
12-Mar-24 | 14:48:57 | 49 | 3,309.00 | XLON | 0XL12140000000005MJOOO |
12-Mar-24 | 14:51:52 | 11 | 3,314.00 | XLON | 0XL12140000000005MJOVK |
12-Mar-24 | 14:51:52 | 124 | 3,314.00 | XLON | 0XL12140000000005MJOVJ |
12-Mar-24 | 14:56:49 | 21 | 3,317.00 | XLON | 0XL12100000000005MJJE0 |
12-Mar-24 | 14:56:49 | 35 | 3,317.00 | XLON | 0XL12400000000005MJP7I |
12-Mar-24 | 14:56:49 | 191 | 3,317.00 | XLON | 0XL12140000000005MJPB6 |
12-Mar-24 | 14:56:49 | 222 | 3,317.00 | XLON | 0XL12140000000005MJPB5 |
12-Mar-24 | 14:59:39 | 7 | 3,318.00 | XLON | 0XL12140000000005MJPGG |
12-Mar-24 | 14:59:39 | 57 | 3,318.00 | XLON | 0XL12140000000005MJPGH |
12-Mar-24 | 14:59:39 | 120 | 3,318.00 | XLON | 0XL12140000000005MJPGF |
12-Mar-24 | 15:01:16 | 31 | 3,319.00 | XLON | 0XL12140000000005MJPKD |
12-Mar-24 | 15:01:16 | 50 | 3,319.00 | XLON | 0XL12140000000005MJPKE |
12-Mar-24 | 15:01:16 | 56 | 3,319.00 | XLON | 0XL12140000000005MJPKF |
12-Mar-24 | 15:01:36 | 3 | 3,316.00 | XLON | 0XL12110000000005MJL48 |
12-Mar-24 | 15:01:36 | 3 | 3,316.00 | XLON | 0XL12140000000005MJPL6 |
12-Mar-24 | 15:01:36 | 3 | 3,316.00 | XLON | 0XL12170000000005MJNCQ |
12-Mar-24 | 15:01:36 | 4 | 3,317.00 | XLON | 0XL12140000000005MJPL5 |
12-Mar-24 | 15:01:36 | 9 | 3,316.00 | XLON | 0XL12400000000005MJPOB |
12-Mar-24 | 15:01:36 | 26 | 3,317.00 | XLON | 0XL12100000000005MJJMR |
12-Mar-24 | 15:01:36 | 30 | 3,316.00 | XLON | 0XL12400000000005MJPOA |
12-Mar-24 | 15:01:36 | 86 | 3,316.00 | XLON | 0XL12140000000005MJPL7 |
12-Mar-24 | 15:05:49 | 2 | 3,316.00 | XLON | 0XL12110000000005MJLCN |
12-Mar-24 | 15:05:49 | 7 | 3,316.00 | XLON | 0XL12140000000005MJPUA |
12-Mar-24 | 15:05:49 | 19 | 3,316.00 | XLON | 0XL12170000000005MJNLF |
12-Mar-24 | 15:05:49 | 21 | 3,316.00 | XLON | 0XL12140000000005MJPU8 |
12-Mar-24 | 15:05:49 | 86 | 3,316.00 | XLON | 0XL12140000000005MJPU9 |
12-Mar-24 | 15:08:27 | 513 | 3,318.00 | XLON | 0XL12140000000005MJQ3R |
12-Mar-24 | 15:16:48 | 2 | 3,319.00 | XLON | 0XL12140000000005MJQN3 |
12-Mar-24 | 15:16:48 | 7 | 3,318.00 | XLON | 0XL12140000000005MJQN4 |
12-Mar-24 | 15:16:48 | 7 | 3,321.00 | XLON | 0XL12400000000005MJR85 |
12-Mar-24 | 15:16:48 | 12 | 3,322.00 | XLON | 0XL12140000000005MJQN5 |
12-Mar-24 | 15:16:48 | 19 | 3,318.00 | XLON | 0XL12170000000005MJOF6 |
12-Mar-24 | 15:16:48 | 27 | 3,322.00 | XLON | 0XL12170000000005MJOF5 |
12-Mar-24 | 15:16:48 | 34 | 3,317.00 | XLON | 0XL12100000000005MJKI3 |
12-Mar-24 | 15:16:48 | 36 | 3,320.00 | XLON | 0XL12100000000005MJKI4 |
12-Mar-24 | 15:16:48 | 50 | 3,322.00 | XLON | 0XL12100000000005MJKI2 |
12-Mar-24 | 15:16:48 | 51 | 3,318.00 | XLON | 0XL12400000000005MJR87 |
12-Mar-24 | 15:16:48 | 53 | 3,319.00 | XLON | 0XL12400000000005MJR88 |
12-Mar-24 | 15:16:48 | 69 | 3,322.00 | XLON | 0XL12400000000005MJR86 |
12-Mar-24 | 15:16:48 | 603 | 3,321.00 | XLON | 0XL12140000000005MJQN6 |
12-Mar-24 | 15:16:58 | 4 | 3,320.00 | XLON | 0XL12140000000005MJQNJ |
12-Mar-24 | 15:16:58 | 10 | 3,320.00 | XLON | 0XL12100000000005MJKIG |
12-Mar-24 | 15:16:58 | 12 | 3,320.00 | XLON | 0XL12170000000005MJOFO |
12-Mar-24 | 15:17:00 | 2 | 3,316.00 | XLON | 0XL12110000000005MJM44 |
12-Mar-24 | 15:17:00 | 11 | 3,316.00 | XLON | 0XL12140000000005MJQNK |
12-Mar-24 | 15:17:00 | 16 | 3,316.00 | XLON | 0XL12170000000005MJOFR |
12-Mar-24 | 15:24:11 | 4 | 3,317.00 | XLON | 0XL12140000000005MJR86 |
12-Mar-24 | 15:24:11 | 59 | 3,317.00 | XLON | 0XL12140000000005MJR85 |
12-Mar-24 | 15:26:17 | 84 | 3,321.00 | XLON | 0XL12140000000005MJRDD |
12-Mar-24 | 15:36:33 | 36 | 3,331.00 | XLON | 0XL12400000000005MJT4B |
12-Mar-24 | 15:36:33 | 48 | 3,331.00 | XLON | 0XL12400000000005MJT4A |
12-Mar-24 | 15:36:34 | 93 | 3,331.00 | XLON | 0XL12100000000005MJLNP |
12-Mar-24 | 15:38:28 | 136 | 3,331.00 | XLON | 0XL12140000000005MJS7N |
12-Mar-24 | 15:38:36 | 7 | 3,330.00 | XLON | 0XL12170000000005MJQ3P |
12-Mar-24 | 15:38:36 | 31 | 3,330.00 | XLON | 0XL12170000000005MJQ3Q |
12-Mar-24 | 15:39:04 | 13 | 3,327.00 | XLON | 0XL12140000000005MJS8O |
12-Mar-24 | 15:39:04 | 23 | 3,327.00 | XLON | 0XL12170000000005MJQ4U |
12-Mar-24 | 15:39:04 | 32 | 3,328.00 | XLON | 0XL12170000000005MJQ4T |
12-Mar-24 | 15:39:04 | 46 | 3,327.00 | XLON | 0XL12400000000005MJTBN |
12-Mar-24 | 15:39:04 | 75 | 3,328.00 | XLON | 0XL12100000000005MJLRL |
12-Mar-24 | 15:39:04 | 76 | 3,328.00 | XLON | 0XL12400000000005MJTBM |
12-Mar-24 | 15:39:04 | 88 | 3,328.00 | XLON | 0XL12140000000005MJS8N |
12-Mar-24 | 15:39:04 | 96 | 3,327.00 | XLON | 0XL12140000000005MJS8P |
12-Mar-24 | 15:40:41 | 3 | 3,325.00 | XLON | 0XL12170000000005MJQ96 |
12-Mar-24 | 15:40:41 | 7 | 3,326.00 | XLON | 0XL12140000000005MJSC9 |
12-Mar-24 | 15:40:41 | 7 | 3,327.00 | XLON | 0XL12170000000005MJQ95 |
12-Mar-24 | 15:40:41 | 10 | 3,324.00 | XLON | 0XL12140000000005MJSCB |
12-Mar-24 | 15:40:41 | 11 | 3,324.00 | XLON | 0XL12100000000005MJLUK |
12-Mar-24 | 15:40:41 | 12 | 3,327.00 | XLON | 0XL12140000000005MJSC5 |
12-Mar-24 | 15:40:41 | 12 | 3,327.00 | XLON | 0XL12400000000005MJTGK |
12-Mar-24 | 15:40:41 | 13 | 3,325.00 | XLON | 0XL12400000000005MJTGL |
12-Mar-24 | 15:40:41 | 15 | 3,325.00 | XLON | 0XL12100000000005MJLUI |
12-Mar-24 | 15:40:41 | 37 | 3,326.00 | XLON | 0XL12140000000005MJSCA |
12-Mar-24 | 15:40:41 | 89 | 3,327.00 | XLON | 0XL12140000000005MJSC6 |
12-Mar-24 | 15:40:41 | 120 | 3,326.00 | XLON | 0XL12140000000005MJSC8 |
12-Mar-24 | 15:40:41 | 130 | 3,326.00 | XLON | 0XL12140000000005MJSC7 |
12-Mar-24 | 15:40:41 | 189 | 3,324.00 | XLON | 0XL12140000000005MJSCC |
12-Mar-24 | 15:40:58 | 9 | 3,321.00 | XLON | 0XL12140000000005MJSDG |
12-Mar-24 | 15:41:21 | 3 | 3,321.00 | XLON | 0XL12140000000005MJSEA |
12-Mar-24 | 15:41:21 | 5 | 3,321.00 | XLON | 0XL12170000000005MJQBK |
12-Mar-24 | 15:41:21 | 7 | 3,321.00 | XLON | 0XL12100000000005MJM0H |
12-Mar-24 | 15:41:21 | 7 | 3,321.00 | XLON | 0XL12400000000005MJTJO |
12-Mar-24 | 15:44:53 | 2 | 3,321.00 | XLON | 0XL12140000000005MJSMO |
12-Mar-24 | 15:44:53 | 7 | 3,321.00 | XLON | 0XL12170000000005MJQM2 |
12-Mar-24 | 15:44:53 | 13 | 3,321.00 | XLON | 0XL12400000000005MJTUS |
12-Mar-24 | 15:44:53 | 44 | 3,321.00 | XLON | 0XL12140000000005MJSMM |
12-Mar-24 | 15:44:53 | 82 | 3,321.00 | XLON | 0XL12140000000005MJSMN |
12-Mar-24 | 15:47:33 | 75 | 3,323.00 | XLON | 0XL12140000000005MJSTB |
12-Mar-24 | 15:47:33 | 216 | 3,323.00 | XLON | 0XL12140000000005MJSTA |
12-Mar-24 | 15:47:37 | 3 | 3,321.00 | XLON | 0XL12170000000005MJQUO |
12-Mar-24 | 15:48:08 | 3 | 3,321.00 | XLON | 0XL12140000000005MJSUK |
12-Mar-24 | 15:48:19 | 2 | 3,318.00 | XLON | 0XL12140000000005MJSV6 |
12-Mar-24 | 15:48:19 | 2 | 3,320.00 | XLON | 0XL12140000000005MJSV1 |
12-Mar-24 | 15:48:19 | 4 | 3,319.00 | XLON | 0XL12170000000005MJR13 |
12-Mar-24 | 15:48:19 | 5 | 3,320.00 | XLON | 0XL12170000000005MJR11 |
12-Mar-24 | 15:48:19 | 7 | 3,318.00 | XLON | 0XL12100000000005MJMET |
12-Mar-24 | 15:48:19 | 7 | 3,319.00 | XLON | 0XL12140000000005MJSV4 |
12-Mar-24 | 15:48:19 | 10 | 3,320.00 | XLON | 0XL12400000000005MJU9L |
12-Mar-24 | 15:48:19 | 11 | 3,320.00 | XLON | 0XL12100000000005MJMES |
12-Mar-24 | 15:48:19 | 17 | 3,319.00 | XLON | 0XL12400000000005MJU9N |
12-Mar-24 | 15:48:19 | 35 | 3,318.00 | XLON | 0XL12140000000005MJSV7 |
12-Mar-24 | 15:48:19 | 55 | 3,319.00 | XLON | 0XL12140000000005MJSV3 |
12-Mar-24 | 15:48:19 | 128 | 3,320.00 | XLON | 0XL12140000000005MJSV2 |
12-Mar-24 | 15:48:37 | 8 | 3,318.00 | XLON | 0XL12100000000005MJMFS |
12-Mar-24 | 15:48:37 | 154 | 3,318.00 | XLON | 0XL12140000000005MJSVI |
12-Mar-24 | 15:58:03 | 20 | 3,323.00 | XLON | 0XL12400000000005MJV5V |
12-Mar-24 | 15:58:03 | 28 | 3,323.00 | XLON | 0XL12400000000005MJV5U |
12-Mar-24 | 15:58:03 | 34 | 3,323.00 | XLON | 0XL12100000000005MJN1A |
12-Mar-24 | 15:58:03 | 63 | 3,323.00 | XLON | 0XL12140000000005MJTL2 |
12-Mar-24 | 15:59:01 | 14 | 3,322.00 | XLON | 0XL12170000000005MJRRV |
12-Mar-24 | 15:59:01 | 67 | 3,322.00 | XLON | 0XL12140000000005MJTN9 |
12-Mar-24 | 15:59:01 | 70 | 3,321.00 | XLON | 0XL12140000000005MJTNA |
12-Mar-24 | 15:59:37 | 4 | 3,320.00 | XLON | 0XL12140000000005MJTOF |
12-Mar-24 | 15:59:37 | 10 | 3,320.00 | XLON | 0XL12100000000005MJN50 |
12-Mar-24 | 15:59:37 | 31 | 3,320.00 | XLON | 0XL12100000000005MJN4V |
12-Mar-24 | 15:59:37 | 33 | 3,320.00 | XLON | 0XL12400000000005MJV9R |
12-Mar-24 | 15:59:37 | 59 | 3,320.00 | XLON | 0XL12140000000005MJTOG |
12-Mar-24 | 16:00:05 | 6 | 3,319.00 | XLON | 0XL12170000000005MJRVV |
12-Mar-24 | 16:00:05 | 7 | 3,319.00 | XLON | 0XL12140000000005MJTQQ |
12-Mar-24 | 16:00:05 | 26 | 3,319.00 | XLON | 0XL12400000000005MJVCK |
12-Mar-24 | 16:00:14 | 7 | 3,319.00 | XLON | 0XL12100000000005MJN7I |
12-Mar-24 | 16:00:14 | 7 | 3,319.00 | XLON | 0XL12140000000005MJTR1 |
12-Mar-24 | 16:00:14 | 10 | 3,319.00 | XLON | 0XL12400000000005MJVD9 |
12-Mar-24 | 16:00:14 | 55 | 3,319.00 | XLON | 0XL12140000000005MJTR0 |
12-Mar-24 | 16:00:24 | 5 | 3,319.00 | XLON | 0XL12140000000005MJTRB |
12-Mar-24 | 16:00:24 | 104 | 3,319.00 | XLON | 0XL12140000000005MJTRC |
12-Mar-24 | 16:01:12 | 69 | 3,318.00 | XLON | 0XL12140000000005MJTTA |
12-Mar-24 | 16:05:14 | 2 | 3,317.00 | XLON | 0XL12140000000005MJU7U |
12-Mar-24 | 16:05:14 | 15 | 3,317.00 | XLON | 0XL12100000000005MJNM1 |
12-Mar-24 | 16:05:14 | 16 | 3,317.00 | XLON | 0XL12170000000005MJSDK |
12-Mar-24 | 16:05:14 | 22 | 3,317.00 | XLON | 0XL12400000000005MJVTI |
12-Mar-24 | 16:05:14 | 60 | 3,317.00 | XLON | 0XL12140000000005MJU7V |
12-Mar-24 | 16:08:26 | 1 | 3,321.00 | XLON | 0XL12100000000005MJNUC |
12-Mar-24 | 16:08:34 | 1 | 3,321.00 | XLON | 0XL12100000000005MJNUM |
12-Mar-24 | 16:08:38 | 2 | 3,321.00 | XLON | 0XL12100000000005MJNUV |
12-Mar-24 | 16:08:44 | 7 | 3,321.00 | XLON | 0XL12100000000005MJNVC |
12-Mar-24 | 16:08:44 | 28 | 3,321.00 | XLON | 0XL12100000000005MJNVD |
12-Mar-24 | 16:08:47 | 7 | 3,321.00 | XLON | 0XL12140000000005MJUF5 |
12-Mar-24 | 16:08:47 | 15 | 3,321.00 | XLON | 0XL12140000000005MJUF4 |
12-Mar-24 | 16:08:51 | 7 | 3,321.00 | XLON | 0XL12140000000005MJUFO |
12-Mar-24 | 16:08:54 | 7 | 3,321.00 | XLON | 0XL12140000000005MJUG0 |
12-Mar-24 | 16:08:58 | 7 | 3,321.00 | XLON | 0XL12140000000005MJUGD |
12-Mar-24 | 16:09:02 | 7 | 3,321.00 | XLON | 0XL12140000000005MJUGH |
12-Mar-24 | 16:09:49 | 7 | 3,319.00 | XLON | 0XL12140000000005MJUHQ |
12-Mar-24 | 16:09:49 | 9 | 3,319.00 | XLON | 0XL12140000000005MJUHN |
12-Mar-24 | 16:09:49 | 14 | 3,318.00 | XLON | 0XL12170000000005MJSPP |
12-Mar-24 | 16:09:49 | 18 | 3,319.00 | XLON | 0XL12170000000005MJSPO |
12-Mar-24 | 16:09:49 | 30 | 3,319.00 | XLON | 0XL12400000000005MK0DL |
12-Mar-24 | 16:09:49 | 40 | 3,319.00 | XLON | 0XL12100000000005MJO2J |
12-Mar-24 | 16:09:49 | 61 | 3,319.00 | XLON | 0XL12140000000005MJUHR |
12-Mar-24 | 16:09:49 | 175 | 3,319.00 | XLON | 0XL12140000000005MJUHP |
12-Mar-24 | 16:09:49 | 189 | 3,319.00 | XLON | 0XL12140000000005MJUHO |
12-Mar-24 | 16:12:57 | 5 | 3,319.00 | XLON | 0XL12100000000005MJOB7 |
12-Mar-24 | 16:12:57 | 8 | 3,319.00 | XLON | 0XL12140000000005MJURI |
12-Mar-24 | 16:12:57 | 881 | 3,319.00 | XLON | 0XL12140000000005MJURH |
12-Mar-24 | 16:18:23 | 34 | 3,325.00 | XLON | 0XL12170000000005MJTN5 |
12-Mar-24 | 16:18:24 | 22 | 3,325.00 | XLON | 0XL12400000000005MK1LK |
12-Mar-24 | 16:18:24 | 69 | 3,325.00 | XLON | 0XL12400000000005MK1LL |
12-Mar-24 | 16:19:06 | 7 | 3,325.00 | XLON | 0XL12140000000005MJV9O |
12-Mar-24 | 16:19:49 | 3 | 3,324.00 | XLON | 0XL12140000000005MJVBR |
12-Mar-24 | 16:19:49 | 10 | 3,324.00 | XLON | 0XL12140000000005MJVBS |
12-Mar-24 | 16:19:49 | 71 | 3,324.00 | XLON | 0XL12140000000005MJVBT |
12-Mar-24 | 16:19:51 | 51 | 3,325.00 | XLON | 0XL12100000000005MJOTI |
12-Mar-24 | 16:20:12 | 7 | 3,325.00 | XLON | 0XL12140000000005MJVDF |
12-Mar-24 | 16:20:12 | 38 | 3,325.00 | XLON | 0XL12140000000005MJVDE |
12-Mar-24 | 16:20:16 | 7 | 3,325.00 | XLON | 0XL12140000000005MJVDJ |
12-Mar-24 | 16:20:21 | 7 | 3,325.00 | XLON | 0XL12140000000005MJVDS |
12-Mar-24 | 16:20:24 | 7 | 3,325.00 | XLON | 0XL12140000000005MJVE3 |
12-Mar-24 | 16:20:27 | 7 | 3,325.00 | XLON | 0XL12140000000005MJVE9 |
12-Mar-24 | 16:20:32 | 7 | 3,325.00 | XLON | 0XL12140000000005MJVEI |
12-Mar-24 | 16:20:35 | 7 | 3,325.00 | XLON | 0XL12140000000005MJVES |
12-Mar-24 | 16:20:35 | 168 | 3,325.00 | XLON | 0XL12140000000005MJVET |
12-Mar-24 | 16:20:39 | 7 | 3,325.00 | XLON | 0XL12140000000005MJVF7 |
12-Mar-24 | 16:20:44 | 7 | 3,325.00 | XLON | 0XL12140000000005MJVFE |
12-Mar-24 | 16:20:47 | 7 | 3,325.00 | XLON | 0XL12140000000005MJVFI |
12-Mar-24 | 16:20:52 | 7 | 3,325.00 | XLON | 0XL12140000000005MJVFV |
12-Mar-24 | 16:20:55 | 7 | 3,325.00 | XLON | 0XL12140000000005MJVG4 |
12-Mar-24 | 16:20:59 | 7 | 3,325.00 | XLON | 0XL12140000000005MJVGA |
12-Mar-24 | 16:21:03 | 7 | 3,325.00 | XLON | 0XL12140000000005MJVGO |
12-Mar-24 | 16:21:03 | 7 | 3,325.00 | XLON | 0XL12140000000005MJVGQ |
12-Mar-24 | 16:21:07 | 7 | 3,325.00 | XLON | 0XL12140000000005MJVH2 |
12-Mar-24 | 16:21:11 | 7 | 3,325.00 | XLON | 0XL12140000000005MJVHH |
12-Mar-24 | 16:21:16 | 7 | 3,325.00 | XLON | 0XL12140000000005MJVHP |
12-Mar-24 | 16:21:20 | 7 | 3,325.00 | XLON | 0XL12140000000005MJVI1 |
12-Mar-24 | 16:21:20 | 174 | 3,325.00 | XLON | 0XL12140000000005MJVI2 |
12-Mar-24 | 16:21:24 | 7 | 3,325.00 | XLON | 0XL12140000000005MJVIB |
12-Mar-24 | 16:21:24 | 7 | 3,325.00 | XLON | 0XL12140000000005MJVID |
12-Mar-24 | 16:21:24 | 7 | 3,325.00 | XLON | 0XL12400000000005MK25P |
12-Mar-24 | 16:21:24 | 37 | 3,325.00 | XLON | 0XL12140000000005MJVIA |
12-Mar-24 | 16:21:24 | 37 | 3,325.00 | XLON | 0XL12400000000005MK25Q |
12-Mar-24 | 16:21:24 | 131 | 3,325.00 | XLON | 0XL12140000000005MJVI9 |
12-Mar-24 | 16:21:27 | 7 | 3,325.00 | XLON | 0XL12140000000005MJVII |
12-Mar-24 | 16:21:27 | 89 | 3,325.00 | XLON | 0XL12140000000005MJVIJ |
12-Mar-24 | 16:21:34 | 18 | 3,325.00 | XLON | 0XL12170000000005MJU2K |
12-Mar-24 | 16:21:37 | 7 | 3,325.00 | XLON | 0XL12140000000005MJVJ3 |
12-Mar-24 | 16:21:37 | 17 | 3,325.00 | XLON | 0XL12140000000005MJVJ4 |
12-Mar-24 | 16:21:37 | 61 | 3,325.00 | XLON | 0XL12140000000005MJVJ2 |
12-Mar-24 | 16:21:43 | 2 | 3,322.00 | XLON | 0XL12140000000005MJVJH |
12-Mar-24 | 16:21:43 | 8 | 3,323.00 | XLON | 0XL12140000000005MJVJF |
12-Mar-24 | 16:21:43 | 27 | 3,323.00 | XLON | 0XL12170000000005MJU3C |
12-Mar-24 | 16:21:43 | 40 | 3,323.00 | XLON | 0XL12100000000005MJP4L |
12-Mar-24 | 16:21:43 | 62 | 3,323.00 | XLON | 0XL12400000000005MK27I |
12-Mar-24 | 16:21:43 | 115 | 3,323.00 | XLON | 0XL12140000000005MJVJG |
12-Mar-24 | 16:24:08 | 4 | 3,322.00 | XLON | 0XL12170000000005MJUA0 |
12-Mar-24 | 16:24:08 | 5 | 3,323.00 | XLON | 0XL12170000000005MJU9V |
12-Mar-24 | 16:24:08 | 6 | 3,322.00 | XLON | 0XL12100000000005MJPB0 |
12-Mar-24 | 16:24:08 | 8 | 3,323.00 | XLON | 0XL12140000000005MJVPD |
12-Mar-24 | 16:24:08 | 11 | 3,323.00 | XLON | 0XL12400000000005MK2JF |
12-Mar-24 | 16:24:08 | 12 | 3,322.00 | XLON | 0XL12400000000005MK2JG |
12-Mar-24 | 16:24:08 | 17 | 3,323.00 | XLON | 0XL12100000000005MJPAV |
12-Mar-24 | 16:24:08 | 77 | 3,323.00 | XLON | 0XL12140000000005MJVPF |
12-Mar-24 | 16:24:08 | 224 | 3,323.00 | XLON | 0XL12140000000005MJVPE |
12-Mar-24 | 16:24:08 | 281 | 3,323.00 | XLON | 0XL12140000000005MJVPG |
12-Mar-24 | 16:25:26 | 7 | 3,327.00 | XLON | 0XL12140000000005MJVT9 |
12-Mar-24 | 16:25:30 | 7 | 3,327.00 | XLON | 0XL12140000000005MJVTD |
12-Mar-24 | 16:25:34 | 7 | 3,327.00 | XLON | 0XL12140000000005MJVTI |
12-Mar-24 | 16:25:39 | 7 | 3,327.00 | XLON | 0XL12140000000005MJVTP |
12-Mar-24 | 16:25:43 | 7 | 3,327.00 | XLON | 0XL12140000000005MJVU2 |
12-Mar-24 | 16:25:46 | 7 | 3,327.00 | XLON | 0XL12140000000005MJVU4 |
12-Mar-24 | 16:25:51 | 7 | 3,327.00 | XLON | 0XL12140000000005MJVU6 |
12-Mar-24 | 16:25:55 | 7 | 3,327.00 | XLON | 0XL12140000000005MJVUC |
12-Mar-24 | 16:25:59 | 7 | 3,327.00 | XLON | 0XL12140000000005MJVUI |
12-Mar-24 | 16:26:08 | 7 | 3,327.00 | XLON | 0XL12140000000005MJVV0 |
12-Mar-24 | 16:26:12 | 7 | 3,327.00 | XLON | 0XL12140000000005MJVV7 |
12-Mar-24 | 16:26:16 | 7 | 3,327.00 | XLON | 0XL12140000000005MJVVI |
12-Mar-24 | 16:26:21 | 7 | 3,327.00 | XLON | 0XL12140000000005MJVVM |
12-Mar-24 | 16:26:25 | 7 | 3,327.00 | XLON | 0XL12140000000005MJVVQ |
12-Mar-24 | 16:26:29 | 7 | 3,327.00 | XLON | 0XL12140000000005MJVVV |
12-Mar-24 | 16:26:34 | 7 | 3,327.00 | XLON | 0XL12140000000005MK006 |
12-Mar-24 | 16:26:37 | 7 | 3,327.00 | XLON | 0XL12140000000005MK00B |
12-Mar-24 | 16:26:41 | 7 | 3,327.00 | XLON | 0XL12140000000005MK00E |
12-Mar-24 | 16:26:44 | 7 | 3,327.00 | XLON | 0XL12140000000005MK00G |
12-Mar-24 | 16:26:47 | 7 | 3,327.00 | XLON | 0XL12140000000005MK00L |
12-Mar-24 | 16:26:52 | 7 | 3,327.00 | XLON | 0XL12140000000005MK010 |
12-Mar-24 | 16:26:57 | 7 | 3,327.00 | XLON | 0XL12140000000005MK01F |
12-Mar-24 | 16:26:57 | 17 | 3,327.00 | XLON | 0XL12140000000005MK01G |
12-Mar-24 | 16:27:27 | 10 | 3,326.00 | XLON | 0XL12140000000005MK02M |
12-Mar-24 | 16:27:27 | 25 | 3,326.00 | XLON | 0XL12100000000005MJPIG |
12-Mar-24 | 16:27:42 | 11 | 3,325.00 | XLON | 0XL12170000000005MJULD |
12-Mar-24 | 16:27:42 | 22 | 3,325.00 | XLON | 0XL12400000000005MK33R |
12-Mar-24 | 16:27:42 | 137 | 3,325.00 | XLON | 0XL12140000000005MK03B |
12-Mar-24 | 16:27:42 | 216 | 3,325.00 | XLON | 0XL12140000000005MK03A |
12-Mar-24 | 16:27:58 | 19 | 3,325.00 | XLON | 0XL12100000000005MJPJR |
12-Mar-24 | 16:28:06 | 7 | 3,326.00 | XLON | 0XL12140000000005MK049 |
12-Mar-24 | 16:28:06 | 7 | 3,326.00 | XLON | 0XL12140000000005MK04C |
12-Mar-24 | 16:28:06 | 49 | 3,326.00 | XLON | 0XL12140000000005MK045 |
12-Mar-24 | 16:28:06 | 54 | 3,326.00 | XLON | 0XL12140000000005MK046 |
12-Mar-24 | 16:28:06 | 90 | 3,326.00 | XLON | 0XL12140000000005MK044 |
12-Mar-24 | 16:28:06 | 116 | 3,326.00 | XLON | 0XL12140000000005MK04D |
12-Mar-24 | 16:28:06 | 157 | 3,326.00 | XLON | 0XL12140000000005MK043 |
12-Mar-24 | 16:28:06 | 174 | 3,326.00 | XLON | 0XL12140000000005MK04A |
12-Mar-24 | 16:28:11 | 7 | 3,326.00 | XLON | 0XL12140000000005MK04J |
12-Mar-24 | 16:28:15 | 7 | 3,326.00 | XLON | 0XL12140000000005MK04S |
12-Mar-24 | 16:28:19 | 7 | 3,326.00 | XLON | 0XL12140000000005MK050 |
12-Mar-24 | 16:28:28 | 14 | 3,327.00 | XLON | 0XL12140000000005MK05M |
12-Mar-24 | 16:28:28 | 39 | 3,327.00 | XLON | 0XL12140000000005MK05O |
12-Mar-24 | 16:28:28 | 47 | 3,327.00 | XLON | 0XL12140000000005MK05K |
12-Mar-24 | 16:28:28 | 54 | 3,327.00 | XLON | 0XL12140000000005MK05N |
12-Mar-24 | 16:28:28 | 90 | 3,327.00 | XLON | 0XL12140000000005MK05L |
12-Mar-24 | 16:28:28 | 199 | 3,327.00 | XLON | 0XL12140000000005MK05J |
12-Mar-24 | 16:28:32 | 7 | 3,327.00 | XLON | 0XL12140000000005MK05P |
12-Mar-24 | 16:28:36 | 7 | 3,327.00 | XLON | 0XL12140000000005MK061 |
12-Mar-24 | 16:28:39 | 7 | 3,327.00 | XLON | 0XL12140000000005MK06A |
12-Mar-24 | 16:28:39 | 26 | 3,327.00 | XLON | 0XL12140000000005MK06B |
12-Mar-24 | 16:29:20 | 7 | 3,330.00 | XLON | 0XL12140000000005MK08A |
12-Mar-24 | 16:29:24 | 7 | 3,329.00 | XLON | 0XL12140000000005MK08I |
12-Mar-24 | 16:29:27 | 7 | 3,329.00 | XLON | 0XL12140000000005MK08L |