Last checked at 19 Feb 2024 17:38
19 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 19 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 15,492 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,657.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,704.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,678.38p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,061,186 ordinary shares of 5p each in issue (excluding 4,115,132 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19-Feb-24 | 08:23:35 | 2 | 3,665.00 | XLON | 0XL8A00000000000346IFA |
19-Feb-24 | 08:23:35 | 3 | 3,665.00 | XLON | 0XL8100000000000346I06 |
19-Feb-24 | 08:23:35 | 3 | 3,665.00 | XLON | 0XL8400000000000346IGD |
19-Feb-24 | 08:23:35 | 3 | 3,665.00 | XLON | 0XL8700000000000346IG7 |
19-Feb-24 | 08:23:35 | 5 | 3,665.00 | XLON | 0XL8100000000000346I07 |
19-Feb-24 | 08:23:35 | 50 | 3,665.00 | XLON | 0XL8700000000000346IG6 |
19-Feb-24 | 08:25:24 | 3 | 3,670.00 | XLON | 0XL8400000000000346ILQ |
19-Feb-24 | 08:25:24 | 6 | 3,670.00 | XLON | 0XL8700000000000346IMD |
19-Feb-24 | 08:31:13 | 3 | 3,672.00 | XLON | 0XL8A00000000000346JA8 |
19-Feb-24 | 08:36:01 | 2 | 3,672.00 | XLON | 0XL8100000000000346JGH |
19-Feb-24 | 08:36:01 | 3 | 3,672.00 | XLON | 0XL8100000000000346JGG |
19-Feb-24 | 08:36:01 | 3 | 3,672.00 | XLON | 0XL8700000000000346JMA |
19-Feb-24 | 08:36:47 | 6 | 3,668.00 | XLON | 0XL8100000000000346JJC |
19-Feb-24 | 08:36:47 | 12 | 3,668.00 | XLON | 0XL8700000000000346JOT |
19-Feb-24 | 08:36:47 | 46 | 3,668.00 | XLON | 0XL8700000000000346JOU |
19-Feb-24 | 08:50:10 | 2 | 3,670.00 | XLON | 0XL8400000000000346KNC |
19-Feb-24 | 08:50:10 | 2 | 3,671.00 | XLON | 0XL8100000000000346KPT |
19-Feb-24 | 08:50:10 | 4 | 3,670.00 | XLON | 0XL8700000000000346L37 |
19-Feb-24 | 08:50:10 | 5 | 3,670.00 | XLON | 0XL8100000000000346KPU |
19-Feb-24 | 08:50:10 | 149 | 3,670.00 | XLON | 0XL8700000000000346L36 |
19-Feb-24 | 08:55:00 | 2 | 3,670.00 | XLON | 0XL8400000000000346L5T |
19-Feb-24 | 08:55:00 | 3 | 3,670.00 | XLON | 0XL8700000000000346LJC |
19-Feb-24 | 08:55:00 | 5 | 3,670.00 | XLON | 0XL8100000000000346LC1 |
19-Feb-24 | 08:55:50 | 6 | 3,669.00 | XLON | 0XL8700000000000346LMF |
19-Feb-24 | 08:57:29 | 52 | 3,668.00 | XLON | 0XL8700000000000346LRD |
19-Feb-24 | 08:58:05 | 74 | 3,667.00 | XLON | 0XL8700000000000346LTM |
19-Feb-24 | 09:00:54 | 3 | 3,668.00 | XLON | 0XL8700000000000346M6B |
19-Feb-24 | 09:01:12 | 3 | 3,666.00 | XLON | 0XL8100000000000346LUO |
19-Feb-24 | 09:01:12 | 3 | 3,666.00 | XLON | 0XL8400000000000346LN5 |
19-Feb-24 | 09:01:12 | 5 | 3,666.00 | XLON | 0XL8100000000000346LUP |
19-Feb-24 | 09:01:12 | 63 | 3,666.00 | XLON | 0XL8700000000000346M78 |
19-Feb-24 | 09:01:12 | 64 | 3,666.00 | XLON | 0XL8700000000000346M77 |
19-Feb-24 | 09:05:12 | 2 | 3,665.00 | XLON | 0XL8400000000000346M6Q |
19-Feb-24 | 09:05:12 | 3 | 3,665.00 | XLON | 0XL8A00000000000346NEK |
19-Feb-24 | 09:05:12 | 4 | 3,665.00 | XLON | 0XL8100000000000346ME1 |
19-Feb-24 | 09:05:12 | 5 | 3,664.00 | XLON | 0XL8700000000000346MMC |
19-Feb-24 | 09:05:12 | 54 | 3,665.00 | XLON | 0XL8700000000000346MMB |
19-Feb-24 | 09:05:12 | 93 | 3,664.00 | XLON | 0XL8700000000000346MMA |
19-Feb-24 | 09:07:23 | 2 | 3,663.00 | XLON | 0XL8400000000000346MF2 |
19-Feb-24 | 09:07:23 | 3 | 3,663.00 | XLON | 0XL8100000000000346MM9 |
19-Feb-24 | 09:07:23 | 4 | 3,663.00 | XLON | 0XL8100000000000346MM8 |
19-Feb-24 | 09:07:23 | 5 | 3,663.00 | XLON | 0XL8700000000000346MVQ |
19-Feb-24 | 09:16:43 | 2 | 3,663.00 | XLON | 0XL8400000000000346NAG |
19-Feb-24 | 09:16:43 | 3 | 3,663.00 | XLON | 0XL8A00000000000346OGK |
19-Feb-24 | 09:16:43 | 4 | 3,663.00 | XLON | 0XL8700000000000346O7J |
19-Feb-24 | 09:19:44 | 7 | 3,662.00 | XLON | 0XL8100000000000346O17 |
19-Feb-24 | 09:19:44 | 49 | 3,662.00 | XLON | 0XL8700000000000346OFA |
19-Feb-24 | 09:20:02 | 3 | 3,661.00 | XLON | 0XL8700000000000346OH0 |
19-Feb-24 | 09:20:02 | 64 | 3,661.00 | XLON | 0XL8700000000000346OGV |
19-Feb-24 | 09:22:41 | 3 | 3,660.00 | XLON | 0XL8400000000000346NSK |
19-Feb-24 | 09:22:41 | 8 | 3,660.00 | XLON | 0XL8100000000000346OAR |
19-Feb-24 | 09:22:41 | 68 | 3,660.00 | XLON | 0XL8700000000000346OPM |
19-Feb-24 | 09:23:13 | 2 | 3,658.00 | XLON | 0XL8100000000000346OCH |
19-Feb-24 | 09:23:13 | 4 | 3,657.00 | XLON | 0XL8400000000000346NTU |
19-Feb-24 | 09:23:13 | 4 | 3,658.00 | XLON | 0XL8100000000000346OCI |
19-Feb-24 | 09:38:43 | 3 | 3,666.00 | XLON | 0XL8100000000000346PRP |
19-Feb-24 | 09:38:43 | 3 | 3,666.00 | XLON | 0XL8700000000000346QD9 |
19-Feb-24 | 09:38:43 | 4 | 3,666.00 | XLON | 0XL8100000000000346PRQ |
19-Feb-24 | 09:43:58 | 2 | 3,668.00 | XLON | 0XL8400000000000346PND |
19-Feb-24 | 09:43:58 | 2 | 3,668.00 | XLON | 0XL8A00000000000346R7Q |
19-Feb-24 | 09:43:58 | 3 | 3,667.00 | XLON | 0XL8700000000000346QVM |
19-Feb-24 | 09:43:58 | 4 | 3,667.00 | XLON | 0XL8100000000000346QCI |
19-Feb-24 | 09:43:58 | 156 | 3,667.00 | XLON | 0XL8700000000000346QVN |
19-Feb-24 | 09:57:06 | 4 | 3,673.00 | XLON | 0XL8700000000000346SHR |
19-Feb-24 | 09:57:06 | 12 | 3,673.00 | XLON | 0XL8700000000000346SHT |
19-Feb-24 | 09:57:16 | 3 | 3,671.00 | XLON | 0XL8700000000000346SIO |
19-Feb-24 | 09:57:16 | 4 | 3,671.00 | XLON | 0XL8400000000000346QS8 |
19-Feb-24 | 09:58:05 | 1 | 3,671.00 | XLON | 0XL8400000000000346QVI |
19-Feb-24 | 09:58:05 | 3 | 3,671.00 | XLON | 0XL8100000000000346S11 |
19-Feb-24 | 09:58:05 | 7 | 3,671.00 | XLON | 0XL8100000000000346S10 |
19-Feb-24 | 09:59:19 | 3 | 3,671.00 | XLON | 0XL8400000000000346R2O |
19-Feb-24 | 09:59:19 | 3 | 3,671.00 | XLON | 0XL8A00000000000346SJ4 |
19-Feb-24 | 09:59:19 | 4 | 3,670.00 | XLON | 0XL8700000000000346SS5 |
19-Feb-24 | 09:59:19 | 4 | 3,671.00 | XLON | 0XL8100000000000346S48 |
19-Feb-24 | 09:59:19 | 148 | 3,670.00 | XLON | 0XL8700000000000346SS6 |
19-Feb-24 | 10:00:05 | 2 | 3,669.00 | XLON | 0XL8100000000000346S6T |
19-Feb-24 | 10:00:05 | 4 | 3,669.00 | XLON | 0XL8700000000000346T0N |
19-Feb-24 | 10:00:05 | 74 | 3,669.00 | XLON | 0XL8700000000000346T0L |
19-Feb-24 | 10:00:05 | 181 | 3,669.00 | XLON | 0XL8700000000000346T0M |
19-Feb-24 | 10:00:36 | 2 | 3,668.00 | XLON | 0XL8400000000000346R8K |
19-Feb-24 | 10:00:36 | 8 | 3,668.00 | XLON | 0XL8700000000000346T2R |
19-Feb-24 | 10:00:36 | 11 | 3,668.00 | XLON | 0XL8100000000000346S8K |
19-Feb-24 | 10:01:55 | 3 | 3,666.00 | XLON | 0XL8100000000000346SC8 |
19-Feb-24 | 10:01:55 | 5 | 3,666.00 | XLON | 0XL8700000000000346T6U |
19-Feb-24 | 10:01:55 | 8 | 3,667.00 | XLON | 0XL8700000000000346T6T |
19-Feb-24 | 10:01:55 | 62 | 3,667.00 | XLON | 0XL8700000000000346T6R |
19-Feb-24 | 10:04:29 | 2 | 3,665.00 | XLON | 0XL8100000000000346SI4 |
19-Feb-24 | 10:04:29 | 4 | 3,665.00 | XLON | 0XL8400000000000346RGK |
19-Feb-24 | 10:04:29 | 5 | 3,665.00 | XLON | 0XL8100000000000346SI3 |
19-Feb-24 | 10:04:29 | 5 | 3,665.00 | XLON | 0XL8700000000000346TFC |
19-Feb-24 | 10:04:29 | 46 | 3,664.00 | XLON | 0XL8700000000000346TFD |
19-Feb-24 | 10:06:02 | 2 | 3,663.00 | XLON | 0XL8400000000000346RJU |
19-Feb-24 | 10:06:02 | 3 | 3,663.00 | XLON | 0XL8A00000000000346T74 |
19-Feb-24 | 10:06:02 | 6 | 3,663.00 | XLON | 0XL8100000000000346SLL |
19-Feb-24 | 10:10:40 | 2 | 3,664.00 | XLON | 0XL8100000000000346T2U |
19-Feb-24 | 10:10:40 | 2 | 3,664.00 | XLON | 0XL8400000000000346RUQ |
19-Feb-24 | 10:10:40 | 5 | 3,664.00 | XLON | 0XL8100000000000346T2T |
19-Feb-24 | 10:10:40 | 5 | 3,664.00 | XLON | 0XL8700000000000346U1B |
19-Feb-24 | 10:18:08 | 3 | 3,665.00 | XLON | 0XL8100000000000346U28 |
19-Feb-24 | 10:20:00 | 2 | 3,666.00 | XLON | 0XL8400000000000346SSL |
19-Feb-24 | 10:20:00 | 3 | 3,666.00 | XLON | 0XL8700000000000346V6K |
19-Feb-24 | 10:20:00 | 6 | 3,666.00 | XLON | 0XL8100000000000346U8L |
19-Feb-24 | 10:21:20 | 12 | 3,667.00 | XLON | 0XL8700000000000346VBB |
19-Feb-24 | 10:22:09 | 12 | 3,667.00 | XLON | 0XL8700000000000346VE9 |
19-Feb-24 | 10:27:41 | 2 | 3,664.00 | XLON | 0XL8400000000000346TKJ |
19-Feb-24 | 10:27:41 | 2 | 3,664.00 | XLON | 0XL8A00000000000346V5P |
19-Feb-24 | 10:27:41 | 4 | 3,664.00 | XLON | 0XL870000000000034702K |
19-Feb-24 | 10:27:41 | 7 | 3,664.00 | XLON | 0XL8100000000000346V35 |
19-Feb-24 | 10:27:41 | 151 | 3,664.00 | XLON | 0XL870000000000034702L |
19-Feb-24 | 10:28:00 | 1 | 3,664.00 | XLON | 0XL8400000000000346TLL |
19-Feb-24 | 10:28:00 | 2 | 3,664.00 | XLON | 0XL8400000000000346TLK |
19-Feb-24 | 10:28:00 | 3 | 3,664.00 | XLON | 0XL8100000000000346V4G |
19-Feb-24 | 10:30:15 | 2 | 3,662.00 | XLON | 0XL8400000000000346TS7 |
19-Feb-24 | 10:30:15 | 5 | 3,662.00 | XLON | 0XL8100000000000346VC9 |
19-Feb-24 | 10:30:15 | 5 | 3,662.00 | XLON | 0XL87000000000003470EF |
19-Feb-24 | 10:30:15 | 146 | 3,662.00 | XLON | 0XL87000000000003470EG |
19-Feb-24 | 10:38:28 | 3 | 3,665.00 | XLON | 0XL810000000000034700S |
19-Feb-24 | 10:38:28 | 3 | 3,665.00 | XLON | 0XL8A0000000000034704V |
19-Feb-24 | 10:38:28 | 6 | 3,665.00 | XLON | 0XL810000000000034700R |
19-Feb-24 | 10:38:28 | 50 | 3,665.00 | XLON | 0XL8700000000000347161 |
19-Feb-24 | 10:38:47 | 2 | 3,664.00 | XLON | 0XL8400000000000346UEK |
19-Feb-24 | 10:38:47 | 4 | 3,664.00 | XLON | 0XL870000000000034716N |
19-Feb-24 | 10:40:08 | 5 | 3,663.00 | XLON | 0XL810000000000034704K |
19-Feb-24 | 10:40:08 | 13 | 3,663.00 | XLON | 0XL8700000000000347191 |
19-Feb-24 | 10:40:08 | 37 | 3,663.00 | XLON | 0XL8700000000000347192 |
19-Feb-24 | 10:40:21 | 3 | 3,661.00 | XLON | 0XL8400000000000346UHC |
19-Feb-24 | 10:40:21 | 5 | 3,661.00 | XLON | 0XL870000000000034719D |
19-Feb-24 | 10:40:21 | 49 | 3,661.00 | XLON | 0XL870000000000034719E |
19-Feb-24 | 10:48:05 | 2 | 3,665.00 | XLON | 0XL81000000000003470T4 |
19-Feb-24 | 10:48:05 | 3 | 3,665.00 | XLON | 0XL8400000000000346V5O |
19-Feb-24 | 10:48:05 | 3 | 3,665.00 | XLON | 0XL87000000000003471SV |
19-Feb-24 | 10:48:05 | 5 | 3,665.00 | XLON | 0XL81000000000003470T5 |
19-Feb-24 | 10:48:05 | 67 | 3,665.00 | XLON | 0XL87000000000003471T0 |
19-Feb-24 | 10:55:11 | 110 | 3,664.00 | XLON | 0XL87000000000003472J2 |
19-Feb-24 | 11:00:10 | 4 | 3,666.00 | XLON | 0XL810000000000034725J |
19-Feb-24 | 11:00:10 | 5 | 3,666.00 | XLON | 0XL870000000000034732N |
19-Feb-24 | 11:02:10 | 6 | 3,668.00 | XLON | 0XL870000000000034738P |
19-Feb-24 | 11:02:10 | 43 | 3,668.00 | XLON | 0XL870000000000034738O |
19-Feb-24 | 11:02:10 | 54 | 3,668.00 | XLON | 0XL870000000000034738N |
19-Feb-24 | 11:05:49 | 7 | 3,669.00 | XLON | 0XL87000000000003473I6 |
19-Feb-24 | 11:07:26 | 14 | 3,670.00 | XLON | 0XL87000000000003473LP |
19-Feb-24 | 11:12:31 | 2 | 3,669.00 | XLON | 0XL8A0000000000034730A |
19-Feb-24 | 11:12:31 | 7 | 3,669.00 | XLON | 0XL840000000000034717H |
19-Feb-24 | 11:12:31 | 54 | 3,670.00 | XLON | 0XL870000000000034740S |
19-Feb-24 | 11:12:31 | 180 | 3,669.00 | XLON | 0XL870000000000034740R |
19-Feb-24 | 11:22:20 | 2 | 3,668.00 | XLON | 0XL8100000000000347468 |
19-Feb-24 | 11:22:20 | 9 | 3,668.00 | XLON | 0XL87000000000003474M7 |
19-Feb-24 | 11:22:20 | 12 | 3,668.00 | XLON | 0XL8100000000000347467 |
19-Feb-24 | 11:22:20 | 70 | 3,669.00 | XLON | 0XL87000000000003474M9 |
19-Feb-24 | 11:22:20 | 174 | 3,668.00 | XLON | 0XL87000000000003474M8 |
19-Feb-24 | 11:28:09 | 3 | 3,667.00 | XLON | 0XL870000000000034752T |
19-Feb-24 | 11:28:09 | 3 | 3,667.00 | XLON | 0XL8A00000000000347454 |
19-Feb-24 | 11:28:09 | 4 | 3,667.00 | XLON | 0XL81000000000003474J9 |
19-Feb-24 | 11:28:09 | 4 | 3,667.00 | XLON | 0XL81000000000003474JA |
19-Feb-24 | 11:28:09 | 5 | 3,667.00 | XLON | 0XL84000000000003472C9 |
19-Feb-24 | 11:28:09 | 97 | 3,667.00 | XLON | 0XL870000000000034752U |
19-Feb-24 | 11:35:19 | 6 | 3,673.00 | XLON | 0XL87000000000003475JN |
19-Feb-24 | 11:35:19 | 29 | 3,673.00 | XLON | 0XL87000000000003475JP |
19-Feb-24 | 11:35:19 | 75 | 3,673.00 | XLON | 0XL87000000000003475JM |
19-Feb-24 | 11:35:19 | 100 | 3,673.00 | XLON | 0XL87000000000003475JO |
19-Feb-24 | 11:44:54 | 38 | 3,673.00 | XLON | 0XL870000000000034769B |
19-Feb-24 | 11:45:10 | 36 | 3,673.00 | XLON | 0XL87000000000003476A4 |
19-Feb-24 | 11:50:49 | 43 | 3,675.00 | XLON | 0XL87000000000003476MC |
19-Feb-24 | 11:50:51 | 23 | 3,674.00 | XLON | 0XL810000000000034763S |
19-Feb-24 | 11:51:03 | 3 | 3,675.00 | XLON | 0XL87000000000003476ND |
19-Feb-24 | 11:51:07 | 5 | 3,675.00 | XLON | 0XL87000000000003476NM |
19-Feb-24 | 11:51:07 | 38 | 3,675.00 | XLON | 0XL87000000000003476NL |
19-Feb-24 | 11:53:24 | 2 | 3,674.00 | XLON | 0XL8A000000000003475UL |
19-Feb-24 | 11:53:24 | 5 | 3,673.00 | XLON | 0XL81000000000003476A8 |
19-Feb-24 | 11:53:24 | 11 | 3,674.00 | XLON | 0XL87000000000003476U3 |
19-Feb-24 | 11:53:24 | 12 | 3,674.00 | XLON | 0XL840000000000034743K |
19-Feb-24 | 11:53:24 | 15 | 3,674.00 | XLON | 0XL81000000000003476A7 |
19-Feb-24 | 11:53:24 | 59 | 3,673.00 | XLON | 0XL87000000000003476U4 |
19-Feb-24 | 11:56:52 | 3 | 3,672.00 | XLON | 0XL8A0000000000034768L |
19-Feb-24 | 11:56:52 | 11 | 3,672.00 | XLON | 0XL84000000000003474B3 |
19-Feb-24 | 11:56:52 | 16 | 3,672.00 | XLON | 0XL8700000000000347787 |
19-Feb-24 | 11:56:52 | 21 | 3,672.00 | XLON | 0XL81000000000003476JS |
19-Feb-24 | 11:56:52 | 62 | 3,672.00 | XLON | 0XL8700000000000347789 |
19-Feb-24 | 11:56:52 | 99 | 3,672.00 | XLON | 0XL8700000000000347788 |
19-Feb-24 | 12:02:25 | 2 | 3,672.00 | XLON | 0XL8A000000000003476NM |
19-Feb-24 | 12:02:25 | 3 | 3,672.00 | XLON | 0XL810000000000034770M |
19-Feb-24 | 12:02:25 | 4 | 3,672.00 | XLON | 0XL84000000000003474MP |
19-Feb-24 | 12:02:25 | 11 | 3,672.00 | XLON | 0XL87000000000003477NN |
19-Feb-24 | 12:02:25 | 67 | 3,672.00 | XLON | 0XL87000000000003477NO |
19-Feb-24 | 12:08:52 | 3 | 3,674.00 | XLON | 0XL81000000000003477F8 |
19-Feb-24 | 12:08:52 | 4 | 3,674.00 | XLON | 0XL8400000000000347553 |
19-Feb-24 | 12:08:52 | 4 | 3,674.00 | XLON | 0XL8A000000000003477DH |
19-Feb-24 | 12:08:52 | 5 | 3,674.00 | XLON | 0XL81000000000003477F7 |
19-Feb-24 | 12:08:52 | 7 | 3,674.00 | XLON | 0XL8700000000000347873 |
19-Feb-24 | 12:08:52 | 57 | 3,674.00 | XLON | 0XL8700000000000347874 |
19-Feb-24 | 12:08:54 | 3 | 3,672.00 | XLON | 0XL8400000000000347559 |
19-Feb-24 | 12:08:54 | 5 | 3,673.00 | XLON | 0XL81000000000003477FI |
19-Feb-24 | 12:08:54 | 7 | 3,672.00 | XLON | 0XL8700000000000347878 |
19-Feb-24 | 12:08:54 | 62 | 3,673.00 | XLON | 0XL8700000000000347879 |
19-Feb-24 | 12:10:08 | 5 | 3,671.00 | XLON | 0XL81000000000003477I9 |
19-Feb-24 | 12:10:08 | 7 | 3,671.00 | XLON | 0XL81000000000003477IA |
19-Feb-24 | 12:10:08 | 64 | 3,670.00 | XLON | 0XL87000000000003478AC |
19-Feb-24 | 12:10:08 | 67 | 3,671.00 | XLON | 0XL87000000000003478AB |
19-Feb-24 | 12:11:58 | 2 | 3,671.00 | XLON | 0XL81000000000003477MC |
19-Feb-24 | 12:11:58 | 2 | 3,671.00 | XLON | 0XL84000000000003475D3 |
19-Feb-24 | 12:12:21 | 2 | 3,670.00 | XLON | 0XL8A000000000003477N8 |
19-Feb-24 | 12:12:21 | 5 | 3,670.00 | XLON | 0XL81000000000003477N8 |
19-Feb-24 | 12:12:21 | 6 | 3,670.00 | XLON | 0XL81000000000003477N7 |
19-Feb-24 | 12:12:21 | 54 | 3,670.00 | XLON | 0XL87000000000003478E9 |
19-Feb-24 | 12:17:31 | 2 | 3,669.00 | XLON | 0XL8100000000000347836 |
19-Feb-24 | 12:17:31 | 6 | 3,669.00 | XLON | 0XL84000000000003475QI |
19-Feb-24 | 12:17:31 | 10 | 3,669.00 | XLON | 0XL87000000000003478PT |
19-Feb-24 | 12:17:31 | 69 | 3,669.00 | XLON | 0XL87000000000003478PU |
19-Feb-24 | 12:31:21 | 2 | 3,668.00 | XLON | 0XL8100000000000347987 |
19-Feb-24 | 12:31:21 | 2 | 3,669.00 | XLON | 0XL8A000000000003479BJ |
19-Feb-24 | 12:31:21 | 3 | 3,668.00 | XLON | 0XL84000000000003476QP |
19-Feb-24 | 12:31:21 | 3 | 3,668.00 | XLON | 0XL87000000000003479TO |
19-Feb-24 | 12:31:21 | 5 | 3,669.00 | XLON | 0XL8100000000000347986 |
19-Feb-24 | 12:31:21 | 8 | 3,669.00 | XLON | 0XL87000000000003479TM |
19-Feb-24 | 12:31:21 | 118 | 3,668.00 | XLON | 0XL87000000000003479TN |
19-Feb-24 | 12:31:29 | 2 | 3,667.00 | XLON | 0XL84000000000003476QV |
19-Feb-24 | 12:31:29 | 3 | 3,667.00 | XLON | 0XL810000000000034798M |
19-Feb-24 | 12:31:29 | 5 | 3,668.00 | XLON | 0XL87000000000003479U9 |
19-Feb-24 | 12:31:29 | 6 | 3,667.00 | XLON | 0XL810000000000034798L |
19-Feb-24 | 12:33:00 | 3 | 3,666.00 | XLON | 0XL81000000000003479BI |
19-Feb-24 | 12:33:00 | 6 | 3,666.00 | XLON | 0XL8700000000000347A1K |
19-Feb-24 | 12:33:00 | 7 | 3,665.00 | XLON | 0XL81000000000003479BJ |
19-Feb-24 | 12:33:00 | 50 | 3,665.00 | XLON | 0XL8700000000000347A1M |
19-Feb-24 | 12:33:00 | 113 | 3,666.00 | XLON | 0XL8700000000000347A1J |
19-Feb-24 | 12:34:18 | 2 | 3,665.00 | XLON | 0XL8A000000000003479II |
19-Feb-24 | 12:34:18 | 4 | 3,665.00 | XLON | 0XL8700000000000347A54 |
19-Feb-24 | 12:34:52 | 4 | 3,664.00 | XLON | 0XL81000000000003479GV |
19-Feb-24 | 12:34:52 | 4 | 3,664.00 | XLON | 0XL840000000000034772O |
19-Feb-24 | 12:34:52 | 49 | 3,664.00 | XLON | 0XL8700000000000347A6J |
19-Feb-24 | 12:36:54 | 2 | 3,663.00 | XLON | 0XL840000000000034777O |
19-Feb-24 | 12:36:54 | 4 | 3,663.00 | XLON | 0XL81000000000003479ML |
19-Feb-24 | 12:36:54 | 4 | 3,663.00 | XLON | 0XL8700000000000347AD9 |
19-Feb-24 | 12:36:54 | 48 | 3,663.00 | XLON | 0XL8700000000000347ADA |
19-Feb-24 | 12:38:14 | 3 | 3,663.00 | XLON | 0XL81000000000003479QH |
19-Feb-24 | 12:38:28 | 2 | 3,662.00 | XLON | 0XL84000000000003477BU |
19-Feb-24 | 12:38:28 | 3 | 3,662.00 | XLON | 0XL81000000000003479RB |
19-Feb-24 | 12:38:45 | 2 | 3,661.00 | XLON | 0XL84000000000003477CC |
19-Feb-24 | 12:38:45 | 47 | 3,661.00 | XLON | 0XL8700000000000347AJ1 |
19-Feb-24 | 12:39:57 | 1 | 3,660.00 | XLON | 0XL8700000000000347AL7 |
19-Feb-24 | 12:39:57 | 3 | 3,660.00 | XLON | 0XL84000000000003477ER |
19-Feb-24 | 12:42:24 | 2 | 3,660.00 | XLON | 0XL8700000000000347ARA |
19-Feb-24 | 12:42:24 | 5 | 3,660.00 | XLON | 0XL8100000000000347A5T |
19-Feb-24 | 12:42:30 | 2 | 3,660.00 | XLON | 0XL8A00000000000347A37 |
19-Feb-24 | 12:42:30 | 3 | 3,660.00 | XLON | 0XL8700000000000347ARL |
19-Feb-24 | 12:43:12 | 3 | 3,662.00 | XLON | 0XL84000000000003477KV |
19-Feb-24 | 12:43:12 | 4 | 3,662.00 | XLON | 0XL8100000000000347A7E |
19-Feb-24 | 12:43:12 | 50 | 3,662.00 | XLON | 0XL8700000000000347AT2 |
19-Feb-24 | 12:45:08 | 3 | 3,661.00 | XLON | 0XL8700000000000347B3Q |
19-Feb-24 | 12:45:36 | 76 | 3,660.00 | XLON | 0XL8700000000000347B5B |
19-Feb-24 | 12:47:35 | 3 | 3,660.00 | XLON | 0XL8100000000000347AII |
19-Feb-24 | 12:47:35 | 4 | 3,660.00 | XLON | 0XL8100000000000347AIJ |
19-Feb-24 | 12:47:35 | 65 | 3,660.00 | XLON | 0XL8700000000000347BAK |
19-Feb-24 | 12:49:22 | 3 | 3,657.00 | XLON | 0XL840000000000034781N |
19-Feb-24 | 12:49:22 | 3 | 3,658.00 | XLON | 0XL8700000000000347BE0 |
19-Feb-24 | 12:49:22 | 4 | 3,658.00 | XLON | 0XL8100000000000347AMI |
19-Feb-24 | 12:49:22 | 5 | 3,657.00 | XLON | 0XL8700000000000347BE1 |
19-Feb-24 | 12:55:21 | 23 | 3,664.00 | XLON | 0XL8700000000000347BRT |
19-Feb-24 | 12:55:21 | 80 | 3,664.00 | XLON | 0XL8700000000000347BRU |
19-Feb-24 | 12:58:31 | 2 | 3,661.00 | XLON | 0XL8100000000000347BJ6 |
19-Feb-24 | 12:58:31 | 2 | 3,662.00 | XLON | 0XL84000000000003478OH |
19-Feb-24 | 12:58:31 | 3 | 3,661.00 | XLON | 0XL84000000000003478OI |
19-Feb-24 | 12:58:31 | 3 | 3,661.00 | XLON | 0XL8A00000000000347B9N |
19-Feb-24 | 12:58:31 | 3 | 3,662.00 | XLON | 0XL8700000000000347C4P |
19-Feb-24 | 12:58:31 | 4 | 3,662.00 | XLON | 0XL8100000000000347BJ5 |
19-Feb-24 | 12:58:31 | 56 | 3,661.00 | XLON | 0XL8700000000000347C4Q |
19-Feb-24 | 12:58:39 | 2 | 3,660.00 | XLON | 0XL8100000000000347BJA |
19-Feb-24 | 12:58:39 | 4 | 3,660.00 | XLON | 0XL84000000000003478OP |
19-Feb-24 | 12:58:39 | 6 | 3,660.00 | XLON | 0XL8100000000000347BJB |
19-Feb-24 | 12:58:39 | 7 | 3,660.00 | XLON | 0XL8700000000000347C4T |
19-Feb-24 | 12:59:44 | 2 | 3,660.00 | XLON | 0XL84000000000003478RM |
19-Feb-24 | 12:59:44 | 3 | 3,660.00 | XLON | 0XL8A00000000000347BBJ |
19-Feb-24 | 12:59:44 | 5 | 3,660.00 | XLON | 0XL8100000000000347BM3 |
19-Feb-24 | 13:00:47 | 3 | 3,661.00 | XLON | 0XL8100000000000347BRQ |
19-Feb-24 | 13:00:47 | 3 | 3,661.00 | XLON | 0XL8100000000000347BRR |
19-Feb-24 | 13:01:33 | 129 | 3,661.00 | XLON | 0XL8700000000000347CFL |
19-Feb-24 | 13:03:38 | 5 | 3,662.00 | XLON | 0XL8100000000000347C36 |
19-Feb-24 | 13:04:56 | 32 | 3,664.00 | XLON | 0XL8700000000000347COM |
19-Feb-24 | 13:04:56 | 47 | 3,664.00 | XLON | 0XL8700000000000347COP |
19-Feb-24 | 13:04:56 | 47 | 3,664.00 | XLON | 0XL8700000000000347COR |
19-Feb-24 | 13:05:41 | 47 | 3,664.00 | XLON | 0XL8700000000000347CRE |
19-Feb-24 | 13:05:41 | 59 | 3,664.00 | XLON | 0XL8700000000000347CRF |
19-Feb-24 | 13:08:36 | 2 | 3,665.00 | XLON | 0XL8700000000000347D3O |
19-Feb-24 | 13:08:36 | 23 | 3,665.00 | XLON | 0XL8700000000000347D3Q |
19-Feb-24 | 13:08:36 | 41 | 3,665.00 | XLON | 0XL8700000000000347D3P |
19-Feb-24 | 13:08:36 | 48 | 3,665.00 | XLON | 0XL8700000000000347D3R |
19-Feb-24 | 13:11:55 | 29 | 3,665.00 | XLON | 0XL8700000000000347DEC |
19-Feb-24 | 13:11:55 | 33 | 3,665.00 | XLON | 0XL8700000000000347DE9 |
19-Feb-24 | 13:11:55 | 46 | 3,665.00 | XLON | 0XL8700000000000347DEB |
19-Feb-24 | 13:11:55 | 104 | 3,665.00 | XLON | 0XL8700000000000347DEA |
19-Feb-24 | 13:12:10 | 4 | 3,663.00 | XLON | 0XL8100000000000347CVL |
19-Feb-24 | 13:12:10 | 5 | 3,663.00 | XLON | 0XL84000000000003479TS |
19-Feb-24 | 13:12:10 | 8 | 3,663.00 | XLON | 0XL8100000000000347CVM |
19-Feb-24 | 13:14:36 | 2 | 3,662.00 | XLON | 0XL8400000000000347A34 |
19-Feb-24 | 13:14:36 | 3 | 3,662.00 | XLON | 0XL8A00000000000347CQ2 |
19-Feb-24 | 13:14:36 | 5 | 3,662.00 | XLON | 0XL8700000000000347DKT |
19-Feb-24 | 13:14:36 | 73 | 3,662.00 | XLON | 0XL8700000000000347DKS |
19-Feb-24 | 13:15:41 | 1 | 3,662.00 | XLON | 0XL8400000000000347A5G |
19-Feb-24 | 13:15:41 | 2 | 3,662.00 | XLON | 0XL8A00000000000347CSG |
19-Feb-24 | 13:15:41 | 3 | 3,662.00 | XLON | 0XL8100000000000347DBH |
19-Feb-24 | 13:15:41 | 3 | 3,662.00 | XLON | 0XL8700000000000347DND |
19-Feb-24 | 13:15:41 | 10 | 3,662.00 | XLON | 0XL8100000000000347DBI |
19-Feb-24 | 13:15:55 | 3 | 3,662.00 | XLON | 0XL8400000000000347A6D |
19-Feb-24 | 13:15:55 | 10 | 3,662.00 | XLON | 0XL8100000000000347DC8 |
19-Feb-24 | 13:15:55 | 11 | 3,662.00 | XLON | 0XL8700000000000347DNS |
19-Feb-24 | 13:16:14 | 2 | 3,661.00 | XLON | 0XL8400000000000347A6V |
19-Feb-24 | 13:16:14 | 3 | 3,661.00 | XLON | 0XL8700000000000347DOH |
19-Feb-24 | 13:16:14 | 60 | 3,661.00 | XLON | 0XL8700000000000347DOG |
19-Feb-24 | 13:17:14 | 2 | 3,661.00 | XLON | 0XL8100000000000347DGB |
19-Feb-24 | 13:17:14 | 8 | 3,661.00 | XLON | 0XL8700000000000347DR7 |
19-Feb-24 | 13:17:14 | 16 | 3,661.00 | XLON | 0XL8700000000000347DR6 |
19-Feb-24 | 13:18:10 | 3 | 3,661.00 | XLON | 0XL8A00000000000347D1S |
19-Feb-24 | 13:20:39 | 2 | 3,660.00 | XLON | 0XL8400000000000347AGR |
19-Feb-24 | 13:20:39 | 4 | 3,660.00 | XLON | 0XL8100000000000347DRG |
19-Feb-24 | 13:20:39 | 16 | 3,660.00 | XLON | 0XL8700000000000347E5U |
19-Feb-24 | 13:22:32 | 4 | 3,661.00 | XLON | 0XL8400000000000347ALQ |
19-Feb-24 | 13:22:32 | 7 | 3,661.00 | XLON | 0XL8100000000000347E10 |
19-Feb-24 | 13:22:32 | 87 | 3,661.00 | XLON | 0XL8700000000000347EAQ |
19-Feb-24 | 13:22:32 | 169 | 3,661.00 | XLON | 0XL8700000000000347EAR |
19-Feb-24 | 13:28:06 | 2 | 3,667.00 | XLON | 0XL8100000000000347EH0 |
19-Feb-24 | 13:28:06 | 4 | 3,667.00 | XLON | 0XL8400000000000347B5B |
19-Feb-24 | 13:28:06 | 73 | 3,667.00 | XLON | 0XL8700000000000347EOS |
19-Feb-24 | 13:30:01 | 3 | 3,668.00 | XLON | 0XL8A00000000000347E1I |
19-Feb-24 | 13:30:01 | 4 | 3,668.00 | XLON | 0XL8100000000000347ELP |
19-Feb-24 | 13:30:01 | 4 | 3,668.00 | XLON | 0XL8400000000000347B9G |
19-Feb-24 | 13:30:01 | 64 | 3,668.00 | XLON | 0XL8700000000000347ESB |
19-Feb-24 | 13:50:29 | 18 | 3,670.00 | XLON | 0XL8700000000000347GQO |
19-Feb-24 | 13:50:29 | 20 | 3,670.00 | XLON | 0XL8100000000000347GPB |
19-Feb-24 | 13:50:29 | 81 | 3,670.00 | XLON | 0XL8700000000000347GQR |
19-Feb-24 | 13:50:29 | 136 | 3,670.00 | XLON | 0XL8700000000000347GQP |
19-Feb-24 | 13:50:29 | 220 | 3,670.00 | XLON | 0XL8700000000000347GQQ |
19-Feb-24 | 13:55:42 | 10 | 3,674.00 | XLON | 0XL8700000000000347H7A |
19-Feb-24 | 13:55:42 | 19 | 3,674.00 | XLON | 0XL8700000000000347H79 |
19-Feb-24 | 13:55:52 | 2 | 3,672.00 | XLON | 0XL8100000000000347HBU |
19-Feb-24 | 13:55:52 | 2 | 3,672.00 | XLON | 0XL8A00000000000347G9A |
19-Feb-24 | 13:55:52 | 3 | 3,671.00 | XLON | 0XL8700000000000347H7N |
19-Feb-24 | 13:55:52 | 9 | 3,672.00 | XLON | 0XL8400000000000347DII |
19-Feb-24 | 13:55:52 | 13 | 3,671.00 | XLON | 0XL8100000000000347HBV |
19-Feb-24 | 13:55:52 | 16 | 3,672.00 | XLON | 0XL8700000000000347H7J |
19-Feb-24 | 13:55:52 | 27 | 3,672.00 | XLON | 0XL8700000000000347H7L |
19-Feb-24 | 13:55:52 | 46 | 3,672.00 | XLON | 0XL8700000000000347H7K |
19-Feb-24 | 13:55:52 | 110 | 3,671.00 | XLON | 0XL8700000000000347H7M |
19-Feb-24 | 13:56:55 | 6 | 3,670.00 | XLON | 0XL8700000000000347HAO |
19-Feb-24 | 14:03:44 | 3 | 3,669.00 | XLON | 0XL8100000000000347I83 |
19-Feb-24 | 14:03:44 | 3 | 3,669.00 | XLON | 0XL8A00000000000347GSI |
19-Feb-24 | 14:03:44 | 6 | 3,669.00 | XLON | 0XL8100000000000347I84 |
19-Feb-24 | 14:03:44 | 8 | 3,669.00 | XLON | 0XL8100000000000347I85 |
19-Feb-24 | 14:03:44 | 8 | 3,669.00 | XLON | 0XL8400000000000347EAH |
19-Feb-24 | 14:03:44 | 92 | 3,669.00 | XLON | 0XL8700000000000347HUO |
19-Feb-24 | 14:08:11 | 20 | 3,670.00 | XLON | 0XL8700000000000347IBE |
19-Feb-24 | 14:08:11 | 29 | 3,670.00 | XLON | 0XL8700000000000347IBF |
19-Feb-24 | 14:09:12 | 17 | 3,670.00 | XLON | 0XL8700000000000347IEI |
19-Feb-24 | 14:09:57 | 53 | 3,670.00 | XLON | 0XL8700000000000347IGB |
19-Feb-24 | 14:09:57 | 54 | 3,670.00 | XLON | 0XL8700000000000347IGC |
19-Feb-24 | 14:13:47 | 23 | 3,673.00 | XLON | 0XL8700000000000347IR0 |
19-Feb-24 | 14:17:59 | 2 | 3,673.00 | XLON | 0XL8A00000000000347I78 |
19-Feb-24 | 14:17:59 | 3 | 3,672.00 | XLON | 0XL8100000000000347K4L |
19-Feb-24 | 14:17:59 | 8 | 3,673.00 | XLON | 0XL8400000000000347FNB |
19-Feb-24 | 14:17:59 | 10 | 3,672.00 | XLON | 0XL8700000000000347J6I |
19-Feb-24 | 14:17:59 | 17 | 3,672.00 | XLON | 0XL8100000000000347K4M |
19-Feb-24 | 14:17:59 | 19 | 3,673.00 | XLON | 0XL8700000000000347J6F |
19-Feb-24 | 14:17:59 | 37 | 3,673.00 | XLON | 0XL8700000000000347J6G |
19-Feb-24 | 14:17:59 | 39 | 3,672.00 | XLON | 0XL8700000000000347J6K |
19-Feb-24 | 14:17:59 | 110 | 3,672.00 | XLON | 0XL8700000000000347J6J |
19-Feb-24 | 14:17:59 | 218 | 3,673.00 | XLON | 0XL8700000000000347J6H |
19-Feb-24 | 14:25:50 | 2 | 3,671.00 | XLON | 0XL8A00000000000347IVF |
19-Feb-24 | 14:25:50 | 8 | 3,671.00 | XLON | 0XL8400000000000347GEB |
19-Feb-24 | 14:25:50 | 12 | 3,671.00 | XLON | 0XL8700000000000347JRN |
19-Feb-24 | 14:25:50 | 16 | 3,671.00 | XLON | 0XL8100000000000347L28 |
19-Feb-24 | 14:30:04 | 6 | 3,675.00 | XLON | 0XL8700000000000347K9N |
19-Feb-24 | 14:30:04 | 21 | 3,675.00 | XLON | 0XL8700000000000347K9M |
19-Feb-24 | 14:30:57 | 4 | 3,675.00 | XLON | 0XL8700000000000347KE4 |
19-Feb-24 | 14:30:57 | 24 | 3,675.00 | XLON | 0XL8700000000000347KE2 |
19-Feb-24 | 14:30:57 | 29 | 3,675.00 | XLON | 0XL8700000000000347KE3 |
19-Feb-24 | 14:31:46 | 18 | 3,677.00 | XLON | 0XL8700000000000347KIO |
19-Feb-24 | 14:35:16 | 2 | 3,678.00 | XLON | 0XL8A00000000000347K64 |
19-Feb-24 | 14:35:16 | 6 | 3,678.00 | XLON | 0XL8100000000000347MNI |
19-Feb-24 | 14:35:16 | 8 | 3,678.00 | XLON | 0XL8400000000000347HLE |
19-Feb-24 | 14:35:16 | 16 | 3,678.00 | XLON | 0XL8700000000000347L11 |
19-Feb-24 | 14:35:16 | 20 | 3,678.00 | XLON | 0XL8700000000000347L13 |
19-Feb-24 | 14:35:16 | 22 | 3,678.00 | XLON | 0XL8100000000000347MNH |
19-Feb-24 | 14:35:16 | 196 | 3,678.00 | XLON | 0XL8700000000000347L12 |
19-Feb-24 | 14:38:46 | 6 | 3,685.00 | XLON | 0XL8700000000000347LHB |
19-Feb-24 | 14:38:46 | 6 | 3,685.00 | XLON | 0XL8700000000000347LHC |
19-Feb-24 | 14:38:46 | 22 | 3,685.00 | XLON | 0XL8700000000000347LHA |
19-Feb-24 | 14:38:46 | 29 | 3,685.00 | XLON | 0XL8700000000000347LHD |
19-Feb-24 | 14:39:36 | 6 | 3,687.00 | XLON | 0XL8700000000000347LLT |
19-Feb-24 | 14:39:36 | 23 | 3,687.00 | XLON | 0XL8700000000000347LLS |
19-Feb-24 | 14:41:08 | 2 | 3,685.00 | XLON | 0XL8A00000000000347L43 |
19-Feb-24 | 14:41:08 | 5 | 3,685.00 | XLON | 0XL8100000000000347NMR |
19-Feb-24 | 14:41:08 | 10 | 3,685.00 | XLON | 0XL8400000000000347IIO |
19-Feb-24 | 14:41:08 | 15 | 3,685.00 | XLON | 0XL8700000000000347LTK |
19-Feb-24 | 14:41:08 | 117 | 3,685.00 | XLON | 0XL8700000000000347LTL |
19-Feb-24 | 14:45:49 | 3 | 3,685.00 | XLON | 0XL8A00000000000347LNT |
19-Feb-24 | 14:45:49 | 4 | 3,685.00 | XLON | 0XL8100000000000347ODM |
19-Feb-24 | 14:45:49 | 6 | 3,685.00 | XLON | 0XL8700000000000347MGM |
19-Feb-24 | 14:45:49 | 8 | 3,685.00 | XLON | 0XL8400000000000347J3U |
19-Feb-24 | 14:45:49 | 11 | 3,685.00 | XLON | 0XL8700000000000347MGJ |
19-Feb-24 | 14:45:49 | 41 | 3,685.00 | XLON | 0XL8700000000000347MGO |
19-Feb-24 | 14:45:49 | 87 | 3,685.00 | XLON | 0XL8700000000000347MGN |
19-Feb-24 | 14:45:49 | 129 | 3,685.00 | XLON | 0XL8700000000000347MGK |
19-Feb-24 | 14:45:49 | 249 | 3,685.00 | XLON | 0XL8700000000000347MGL |
19-Feb-24 | 14:51:05 | 3 | 3,685.00 | XLON | 0XL8A00000000000347MGA |
19-Feb-24 | 14:51:05 | 6 | 3,685.00 | XLON | 0XL8100000000000347PBS |
19-Feb-24 | 14:51:05 | 8 | 3,685.00 | XLON | 0XL8400000000000347JRP |
19-Feb-24 | 14:51:05 | 16 | 3,685.00 | XLON | 0XL8700000000000347N66 |
19-Feb-24 | 14:51:05 | 45 | 3,685.00 | XLON | 0XL8700000000000347N67 |
19-Feb-24 | 14:51:43 | 2 | 3,683.00 | XLON | 0XL8100000000000347PF4 |
19-Feb-24 | 14:51:43 | 70 | 3,683.00 | XLON | 0XL8700000000000347N8U |
19-Feb-24 | 15:01:50 | 8 | 3,692.00 | XLON | 0XL8700000000000347OO8 |
19-Feb-24 | 15:01:50 | 27 | 3,692.00 | XLON | 0XL8700000000000347OO7 |
19-Feb-24 | 15:02:31 | 162 | 3,690.00 | XLON | 0XL8700000000000347OSP |
19-Feb-24 | 15:02:43 | 6 | 3,694.00 | XLON | 0XL8700000000000347P38 |
19-Feb-24 | 15:02:43 | 6 | 3,694.00 | XLON | 0XL8700000000000347P3C |
19-Feb-24 | 15:02:43 | 90 | 3,694.00 | XLON | 0XL8700000000000347P3B |
19-Feb-24 | 15:02:48 | 6 | 3,694.00 | XLON | 0XL8700000000000347P3S |
19-Feb-24 | 15:02:51 | 6 | 3,694.00 | XLON | 0XL8700000000000347P47 |
19-Feb-24 | 15:02:55 | 6 | 3,694.00 | XLON | 0XL8700000000000347P4E |
19-Feb-24 | 15:02:59 | 60 | 3,694.00 | XLON | 0XL8700000000000347P4P |
19-Feb-24 | 15:02:59 | 91 | 3,694.00 | XLON | 0XL8700000000000347P4O |
19-Feb-24 | 15:05:46 | 27 | 3,694.00 | XLON | 0XL8700000000000347PIJ |
19-Feb-24 | 15:08:23 | 2 | 3,694.00 | XLON | 0XL8700000000000347PT4 |
19-Feb-24 | 15:08:23 | 3 | 3,691.00 | XLON | 0XL8A00000000000347P2N |
19-Feb-24 | 15:08:23 | 4 | 3,694.00 | XLON | 0XL8A00000000000347P2M |
19-Feb-24 | 15:08:23 | 5 | 3,691.00 | XLON | 0XL8100000000000347SEE |
19-Feb-24 | 15:08:23 | 5 | 3,694.00 | XLON | 0XL8100000000000347SEA |
19-Feb-24 | 15:08:23 | 6 | 3,694.00 | XLON | 0XL8700000000000347PT9 |
19-Feb-24 | 15:08:23 | 11 | 3,691.00 | XLON | 0XL8400000000000347MDL |
19-Feb-24 | 15:08:23 | 13 | 3,694.00 | XLON | 0XL8400000000000347MDK |
19-Feb-24 | 15:08:23 | 21 | 3,694.00 | XLON | 0XL8700000000000347PT6 |
19-Feb-24 | 15:08:23 | 22 | 3,691.00 | XLON | 0XL8700000000000347PTC |
19-Feb-24 | 15:08:23 | 45 | 3,694.00 | XLON | 0XL8700000000000347PT5 |
19-Feb-24 | 15:08:23 | 61 | 3,694.00 | XLON | 0XL8700000000000347PT7 |
19-Feb-24 | 15:08:23 | 80 | 3,694.00 | XLON | 0XL8700000000000347PT8 |
19-Feb-24 | 15:09:11 | 11 | 3,690.00 | XLON | 0XL8400000000000347MGU |
19-Feb-24 | 15:09:11 | 14 | 3,689.00 | XLON | 0XL8700000000000347PVG |
19-Feb-24 | 15:09:11 | 103 | 3,689.00 | XLON | 0XL8700000000000347PVH |
19-Feb-24 | 15:10:59 | 4 | 3,689.00 | XLON | 0XL8400000000000347MON |
19-Feb-24 | 15:10:59 | 16 | 3,689.00 | XLON | 0XL8700000000000347Q4O |
19-Feb-24 | 15:10:59 | 30 | 3,689.00 | XLON | 0XL8700000000000347Q4P |
19-Feb-24 | 15:13:01 | 2 | 3,688.00 | XLON | 0XL8400000000000347N31 |
19-Feb-24 | 15:13:01 | 5 | 3,688.00 | XLON | 0XL8700000000000347QC7 |
19-Feb-24 | 15:13:01 | 5 | 3,688.00 | XLON | 0XL8A00000000000347PJD |
19-Feb-24 | 15:13:01 | 6 | 3,688.00 | XLON | 0XL8100000000000347T3V |
19-Feb-24 | 15:13:01 | 10 | 3,688.00 | XLON | 0XL8700000000000347QC8 |
19-Feb-24 | 15:13:01 | 87 | 3,688.00 | XLON | 0XL8700000000000347QC9 |
19-Feb-24 | 15:13:48 | 69 | 3,687.00 | XLON | 0XL8700000000000347QFN |
19-Feb-24 | 15:13:59 | 2 | 3,686.00 | XLON | 0XL8400000000000347N7R |
19-Feb-24 | 15:13:59 | 3 | 3,686.00 | XLON | 0XL8A00000000000347POD |
19-Feb-24 | 15:13:59 | 4 | 3,686.00 | XLON | 0XL8100000000000347T95 |
19-Feb-24 | 15:13:59 | 6 | 3,686.00 | XLON | 0XL8700000000000347QG2 |
19-Feb-24 | 15:14:58 | 3 | 3,685.00 | XLON | 0XL8400000000000347NBT |
19-Feb-24 | 15:15:37 | 2 | 3,684.00 | XLON | 0XL8100000000000347TGN |
19-Feb-24 | 15:15:37 | 2 | 3,684.00 | XLON | 0XL8A00000000000347PVI |
19-Feb-24 | 15:15:37 | 5 | 3,684.00 | XLON | 0XL8700000000000347QLI |
19-Feb-24 | 15:16:46 | 3 | 3,687.00 | XLON | 0XL8400000000000347NJ7 |
19-Feb-24 | 15:16:46 | 4 | 3,687.00 | XLON | 0XL8700000000000347QP9 |
19-Feb-24 | 15:16:46 | 30 | 3,687.00 | XLON | 0XL8700000000000347QP8 |
19-Feb-24 | 15:16:46 | 67 | 3,687.00 | XLON | 0XL8700000000000347QP7 |
19-Feb-24 | 15:25:31 | 2 | 3,691.00 | XLON | 0XL8100000000000347V3H |
19-Feb-24 | 15:25:31 | 6 | 3,691.00 | XLON | 0XL8700000000000347S0D |
19-Feb-24 | 15:39:23 | 6 | 3,693.00 | XLON | 0XL8400000000000347QAB |
19-Feb-24 | 15:39:23 | 12 | 3,693.00 | XLON | 0XL8700000000000347TTH |
19-Feb-24 | 15:39:23 | 54 | 3,693.00 | XLON | 0XL8700000000000347TTG |
19-Feb-24 | 15:40:25 | 2 | 3,692.00 | XLON | 0XL8A00000000000347SV8 |
19-Feb-24 | 15:40:25 | 3 | 3,692.00 | XLON | 0XL81000000000003481A9 |
19-Feb-24 | 15:40:25 | 7 | 3,693.00 | XLON | 0XL81000000000003481A8 |
19-Feb-24 | 15:40:25 | 11 | 3,692.00 | XLON | 0XL8400000000000347QEF |
19-Feb-24 | 15:40:25 | 18 | 3,692.00 | XLON | 0XL8700000000000347U1F |
19-Feb-24 | 15:40:31 | 6 | 3,690.00 | XLON | 0XL8400000000000347QET |
19-Feb-24 | 15:40:31 | 9 | 3,690.00 | XLON | 0XL8700000000000347U23 |
19-Feb-24 | 15:40:31 | 122 | 3,691.00 | XLON | 0XL8700000000000347U22 |
19-Feb-24 | 15:40:50 | 2 | 3,689.00 | XLON | 0XL8A00000000000347T0B |
19-Feb-24 | 15:40:50 | 2 | 3,690.00 | XLON | 0XL81000000000003481BS |
19-Feb-24 | 15:40:50 | 3 | 3,689.00 | XLON | 0XL81000000000003481BR |
19-Feb-24 | 15:40:50 | 3 | 3,690.00 | XLON | 0XL8400000000000347QFM |
19-Feb-24 | 15:40:50 | 5 | 3,690.00 | XLON | 0XL8700000000000347U54 |
19-Feb-24 | 15:40:50 | 7 | 3,689.00 | XLON | 0XL8400000000000347QFL |
19-Feb-24 | 15:40:50 | 12 | 3,689.00 | XLON | 0XL8700000000000347U53 |
19-Feb-24 | 15:40:51 | 163 | 3,689.00 | XLON | 0XL8700000000000347U55 |
19-Feb-24 | 15:41:07 | 86 | 3,690.00 | XLON | 0XL8700000000000347U6I |
19-Feb-24 | 15:45:39 | 32 | 3,691.00 | XLON | 0XL8700000000000347ULA |
19-Feb-24 | 15:45:39 | 80 | 3,691.00 | XLON | 0XL8700000000000347ULB |
19-Feb-24 | 15:49:11 | 4 | 3,691.00 | XLON | 0XL8700000000000347V1P |
19-Feb-24 | 15:49:11 | 92 | 3,691.00 | XLON | 0XL8700000000000347V1O |
19-Feb-24 | 15:53:54 | 3 | 3,691.00 | XLON | 0XL8700000000000347VKI |
19-Feb-24 | 15:53:54 | 12 | 3,691.00 | XLON | 0XL8700000000000347VKJ |
19-Feb-24 | 15:53:54 | 20 | 3,691.00 | XLON | 0XL8700000000000347VKM |
19-Feb-24 | 15:53:54 | 29 | 3,691.00 | XLON | 0XL8700000000000347VKN |
19-Feb-24 | 15:53:54 | 29 | 3,691.00 | XLON | 0XL8700000000000347VKP |
19-Feb-24 | 15:53:54 | 29 | 3,691.00 | XLON | 0XL8700000000000347VKQ |
19-Feb-24 | 15:53:54 | 29 | 3,691.00 | XLON | 0XL8700000000000347VKS |
19-Feb-24 | 15:53:54 | 29 | 3,691.00 | XLON | 0XL8700000000000347VKT |
19-Feb-24 | 15:53:54 | 29 | 3,691.00 | XLON | 0XL8700000000000347VKV |
19-Feb-24 | 15:53:54 | 29 | 3,691.00 | XLON | 0XL8700000000000347VL0 |
19-Feb-24 | 15:53:58 | 8 | 3,692.00 | XLON | 0XL8700000000000347VLA |
19-Feb-24 | 15:53:58 | 11 | 3,692.00 | XLON | 0XL8700000000000347VL8 |
19-Feb-24 | 15:53:58 | 28 | 3,692.00 | XLON | 0XL8700000000000347VLD |
19-Feb-24 | 15:53:58 | 28 | 3,692.00 | XLON | 0XL8700000000000347VLG |
19-Feb-24 | 15:53:58 | 37 | 3,692.00 | XLON | 0XL8700000000000347VL9 |
19-Feb-24 | 15:53:58 | 55 | 3,692.00 | XLON | 0XL8700000000000347VLC |
19-Feb-24 | 15:53:58 | 55 | 3,692.00 | XLON | 0XL8700000000000347VLF |
19-Feb-24 | 15:54:02 | 28 | 3,692.00 | XLON | 0XL8700000000000347VLP |
19-Feb-24 | 15:54:02 | 28 | 3,692.00 | XLON | 0XL8700000000000347VLQ |
19-Feb-24 | 15:54:02 | 55 | 3,692.00 | XLON | 0XL8700000000000347VLO |
19-Feb-24 | 15:55:20 | 6 | 3,690.00 | XLON | 0XL8A00000000000347UM7 |
19-Feb-24 | 15:55:20 | 7 | 3,691.00 | XLON | 0XL81000000000003483N8 |
19-Feb-24 | 15:55:20 | 12 | 3,691.00 | XLON | 0XL8400000000000347SAP |
19-Feb-24 | 15:55:20 | 50 | 3,690.00 | XLON | 0XL8700000000000347VRE |
19-Feb-24 | 15:57:35 | 24 | 3,693.00 | XLON | 0XL8700000000000348037 |
19-Feb-24 | 15:57:35 | 39 | 3,693.00 | XLON | 0XL8700000000000348038 |
19-Feb-24 | 15:57:39 | 21 | 3,693.00 | XLON | 0XL870000000000034803M |
19-Feb-24 | 15:57:44 | 93 | 3,693.00 | XLON | 0XL870000000000034803V |
19-Feb-24 | 15:57:52 | 6 | 3,694.00 | XLON | 0XL870000000000034804L |
19-Feb-24 | 15:57:52 | 38 | 3,694.00 | XLON | 0XL870000000000034804K |
19-Feb-24 | 15:59:52 | 4 | 3,693.00 | XLON | 0XL87000000000003480D0 |
19-Feb-24 | 15:59:52 | 6 | 3,693.00 | XLON | 0XL8A00000000000347VAR |
19-Feb-24 | 15:59:52 | 89 | 3,693.00 | XLON | 0XL87000000000003480D1 |
19-Feb-24 | 16:07:33 | 23 | 3,695.00 | XLON | 0XL8400000000000347UC5 |
19-Feb-24 | 16:07:36 | 4 | 3,696.00 | XLON | 0XL87000000000003481OQ |
19-Feb-24 | 16:07:36 | 43 | 3,696.00 | XLON | 0XL87000000000003481OM |
19-Feb-24 | 16:07:36 | 68 | 3,696.00 | XLON | 0XL87000000000003481OL |
19-Feb-24 | 16:07:36 | 71 | 3,696.00 | XLON | 0XL87000000000003481P0 |
19-Feb-24 | 16:07:36 | 83 | 3,696.00 | XLON | 0XL87000000000003481OP |
19-Feb-24 | 16:07:40 | 6 | 3,696.00 | XLON | 0XL87000000000003481PC |
19-Feb-24 | 16:07:40 | 9 | 3,696.00 | XLON | 0XL87000000000003481PE |
19-Feb-24 | 16:07:40 | 28 | 3,696.00 | XLON | 0XL87000000000003481PD |
19-Feb-24 | 16:07:40 | 55 | 3,696.00 | XLON | 0XL87000000000003481PB |
19-Feb-24 | 16:08:07 | 9 | 3,695.00 | XLON | 0XL8400000000000347UF4 |
19-Feb-24 | 16:08:07 | 10 | 3,695.00 | XLON | 0XL87000000000003481RS |
19-Feb-24 | 16:08:07 | 59 | 3,695.00 | XLON | 0XL87000000000003481RT |
19-Feb-24 | 16:08:07 | 105 | 3,695.00 | XLON | 0XL87000000000003481RU |
19-Feb-24 | 16:12:11 | 6 | 3,693.00 | XLON | 0XL8A00000000000348189 |
19-Feb-24 | 16:12:11 | 6 | 3,694.00 | XLON | 0XL81000000000003486Q3 |
19-Feb-24 | 16:12:11 | 47 | 3,693.00 | XLON | 0XL87000000000003482E8 |
19-Feb-24 | 16:12:11 | 50 | 3,694.00 | XLON | 0XL87000000000003482E9 |
19-Feb-24 | 16:12:21 | 10 | 3,692.00 | XLON | 0XL8400000000000347V2D |
19-Feb-24 | 16:12:21 | 13 | 3,692.00 | XLON | 0XL81000000000003486QT |
19-Feb-24 | 16:12:21 | 15 | 3,692.00 | XLON | 0XL87000000000003482F9 |
19-Feb-24 | 16:12:43 | 3 | 3,692.00 | XLON | 0XL81000000000003486S2 |
19-Feb-24 | 16:12:43 | 162 | 3,692.00 | XLON | 0XL87000000000003482H6 |
19-Feb-24 | 16:13:28 | 3 | 3,690.00 | XLON | 0XL8400000000000347V76 |
19-Feb-24 | 16:13:28 | 4 | 3,691.00 | XLON | 0XL8A000000000003481F8 |
19-Feb-24 | 16:13:28 | 5 | 3,690.00 | XLON | 0XL8A000000000003481F9 |
19-Feb-24 | 16:13:28 | 6 | 3,692.00 | XLON | 0XL87000000000003482KR |
19-Feb-24 | 16:13:28 | 9 | 3,690.00 | XLON | 0XL87000000000003482KO |
19-Feb-24 | 16:13:28 | 13 | 3,692.00 | XLON | 0XL87000000000003482KS |
19-Feb-24 | 16:13:28 | 65 | 3,690.00 | XLON | 0XL87000000000003482KQ |
19-Feb-24 | 16:13:28 | 101 | 3,691.00 | XLON | 0XL87000000000003482KN |
19-Feb-24 | 16:13:34 | 5 | 3,691.00 | XLON | 0XL87000000000003482LG |
19-Feb-24 | 16:13:44 | 223 | 3,690.00 | XLON | 0XL87000000000003482LT |
19-Feb-24 | 16:14:14 | 4 | 3,689.00 | XLON | 0XL810000000000034874K |
19-Feb-24 | 16:14:14 | 4 | 3,689.00 | XLON | 0XL8400000000000347VAN |
19-Feb-24 | 16:14:20 | 4 | 3,690.00 | XLON | 0XL810000000000034874T |
19-Feb-24 | 16:14:20 | 4 | 3,690.00 | XLON | 0XL8400000000000347VB0 |
19-Feb-24 | 16:14:21 | 4 | 3,689.00 | XLON | 0XL8A000000000003481IB |
19-Feb-24 | 16:14:21 | 23 | 3,689.00 | XLON | 0XL87000000000003482PR |
19-Feb-24 | 16:14:25 | 4 | 3,689.00 | XLON | 0XL87000000000003482QA |
19-Feb-24 | 16:14:25 | 28 | 3,689.00 | XLON | 0XL87000000000003482QB |
19-Feb-24 | 16:18:48 | 2 | 3,696.00 | XLON | 0XL8A000000000003482B7 |
19-Feb-24 | 16:18:48 | 7 | 3,695.00 | XLON | 0XL840000000000034807M |
19-Feb-24 | 16:18:48 | 9 | 3,695.00 | XLON | 0XL87000000000003483JA |
19-Feb-24 | 16:19:13 | 4 | 3,696.00 | XLON | 0XL84000000000003480A3 |
19-Feb-24 | 16:19:13 | 4 | 3,696.00 | XLON | 0XL8A000000000003482D5 |
19-Feb-24 | 16:19:13 | 8 | 3,696.00 | XLON | 0XL87000000000003483M2 |
19-Feb-24 | 16:20:53 | 6 | 3,697.00 | XLON | 0XL870000000000034843K |
19-Feb-24 | 16:20:58 | 6 | 3,697.00 | XLON | 0XL870000000000034843T |
19-Feb-24 | 16:21:07 | 6 | 3,698.00 | XLON | 0XL870000000000034845K |
19-Feb-24 | 16:21:07 | 6 | 3,698.00 | XLON | 0XL870000000000034845M |
19-Feb-24 | 16:21:07 | 7 | 3,698.00 | XLON | 0XL870000000000034845I |
19-Feb-24 | 16:21:07 | 12 | 3,698.00 | XLON | 0XL870000000000034845J |
19-Feb-24 | 16:21:07 | 70 | 3,698.00 | XLON | 0XL870000000000034845O |
19-Feb-24 | 16:21:07 | 92 | 3,698.00 | XLON | 0XL870000000000034845N |
19-Feb-24 | 16:21:11 | 6 | 3,698.00 | XLON | 0XL870000000000034846E |
19-Feb-24 | 16:21:16 | 6 | 3,698.00 | XLON | 0XL870000000000034846R |
19-Feb-24 | 16:21:16 | 90 | 3,698.00 | XLON | 0XL870000000000034846S |
19-Feb-24 | 16:23:20 | 2 | 3,700.00 | XLON | 0XL8A00000000000348380 |
19-Feb-24 | 16:23:20 | 6 | 3,700.00 | XLON | 0XL810000000000034894E |
19-Feb-24 | 16:24:06 | 6 | 3,701.00 | XLON | 0XL87000000000003484OV |
19-Feb-24 | 16:24:10 | 6 | 3,701.00 | XLON | 0XL87000000000003484PH |
19-Feb-24 | 16:25:06 | 1 | 3,700.00 | XLON | 0XL81000000000003489J2 |
19-Feb-24 | 16:25:06 | 3 | 3,700.00 | XLON | 0XL81000000000003489J3 |
19-Feb-24 | 16:25:07 | 2 | 3,699.00 | XLON | 0XL81000000000003489JC |
19-Feb-24 | 16:25:07 | 3 | 3,699.00 | XLON | 0XL8A000000000003483MV |
19-Feb-24 | 16:25:07 | 7 | 3,699.00 | XLON | 0XL84000000000003481IL |
19-Feb-24 | 16:25:07 | 11 | 3,699.00 | XLON | 0XL870000000000034852E |
19-Feb-24 | 16:25:07 | 50 | 3,699.00 | XLON | 0XL870000000000034852D |
19-Feb-24 | 16:25:28 | 3 | 3,698.00 | XLON | 0XL84000000000003481LC |
19-Feb-24 | 16:25:28 | 3 | 3,698.00 | XLON | 0XL8A000000000003483P8 |
19-Feb-24 | 16:25:28 | 7 | 3,698.00 | XLON | 0XL84000000000003481LB |
19-Feb-24 | 16:25:28 | 11 | 3,698.00 | XLON | 0XL870000000000034855I |
19-Feb-24 | 16:25:28 | 171 | 3,698.00 | XLON | 0XL870000000000034855H |
19-Feb-24 | 16:26:12 | 5 | 3,700.00 | XLON | 0XL870000000000034859F |
19-Feb-24 | 16:27:09 | 6 | 3,700.00 | XLON | 0XL87000000000003485EO |
19-Feb-24 | 16:27:10 | 3 | 3,699.00 | XLON | 0XL8100000000000348A04 |
19-Feb-24 | 16:27:31 | 2 | 3,699.00 | XLON | 0XL840000000000034821H |
19-Feb-24 | 16:28:18 | 15 | 3,702.00 | XLON | 0XL87000000000003485MG |
19-Feb-24 | 16:28:46 | 18 | 3,701.00 | XLON | 0XL87000000000003485PR |
19-Feb-24 | 16:28:46 | 29 | 3,701.00 | XLON | 0XL87000000000003485PP |
19-Feb-24 | 16:28:46 | 49 | 3,701.00 | XLON | 0XL87000000000003485PS |
19-Feb-24 | 16:28:46 | 72 | 3,701.00 | XLON | 0XL87000000000003485PQ |
19-Feb-24 | 16:28:46 | 92 | 3,701.00 | XLON | 0XL87000000000003485PO |
19-Feb-24 | 16:28:56 | 12 | 3,700.00 | XLON | 0XL87000000000003485QK |
19-Feb-24 | 16:28:57 | 8 | 3,699.00 | XLON | 0XL840000000000034829Q |
19-Feb-24 | 16:28:57 | 69 | 3,699.00 | XLON | 0XL87000000000003485QM |
19-Feb-24 | 16:29:27 | 6 | 3,702.00 | XLON | 0XL87000000000003485VI |
19-Feb-24 | 16:29:32 | 6 | 3,702.00 | XLON | 0XL870000000000034861G |
19-Feb-24 | 16:29:37 | 6 | 3,702.00 | XLON | 0XL870000000000034863G |
19-Feb-24 | 16:29:40 | 6 | 3,702.00 | XLON | 0XL8700000000000348649 |
19-Feb-24 | 16:29:50 | 6 | 3,702.00 | XLON | 0XL8700000000000348698 |
19-Feb-24 | 16:29:51 | 3 | 3,702.00 | XLON | 0XL8A000000000003484LK |
19-Feb-24 | 16:29:51 | 3 | 3,702.00 | XLON | 0XL8A000000000003484LL |
19-Feb-24 | 16:29:52 | 6 | 3,702.00 | XLON | 0XL870000000000034869Q |
19-Feb-24 | 16:29:53 | 6 | 3,702.00 | XLON | 0XL87000000000003486A5 |
19-Feb-24 | 16:29:53 | 23 | 3,702.00 | XLON | 0XL87000000000003486A7 |
19-Feb-24 | 16:29:55 | 6 | 3,703.00 | XLON | 0XL87000000000003486B2 |
19-Feb-24 | 16:29:55 | 14 | 3,703.00 | XLON | 0XL8100000000000348AMU |
19-Feb-24 | 16:29:55 | 28 | 3,703.00 | XLON | 0XL84000000000003482QP |
19-Feb-24 | 16:29:56 | 24 | 3,704.00 | XLON | 0XL87000000000003486C4 |
19-Feb-24 | 16:29:56 | 43 | 3,704.00 | XLON | 0XL87000000000003486C5 |
19-Feb-24 | 16:29:56 | 62 | 3,704.00 | XLON | 0XL87000000000003486C3 |
19-Feb-24 | 16:29:56 | 99 | 3,704.00 | XLON | 0XL87000000000003486C6 |