Last checked at 6 Mar 2024 18:07
6 March 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 6 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 20,185 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,326.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,373.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,358.68p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,858,559 ordinary shares of 5p each in issue (excluding 4,112,887 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06-Mar-24 | 08:15:32 | 62 | 3,346.00 | XLON | 0XL121100000000088VQGC |
06-Mar-24 | 08:18:36 | 1 | 3,345.00 | XLON | 0XL124000000000088VPN4 |
06-Mar-24 | 08:18:36 | 3 | 3,344.00 | XLON | 0XL121400000000088VQGA |
06-Mar-24 | 08:18:36 | 3 | 3,344.00 | XLON | 0XL12A000000000088VPTN |
06-Mar-24 | 08:18:36 | 3 | 3,344.00 | XLON | 0XL12D000000000088VPV0 |
06-Mar-24 | 08:18:39 | 67 | 3,335.00 | XLON | 0XL121100000000088VQIM |
06-Mar-24 | 08:21:58 | 1 | 3,331.00 | XLON | 0XL124000000000088VPRG |
06-Mar-24 | 08:21:58 | 4 | 3,330.00 | XLON | 0XL121400000000088VQLD |
06-Mar-24 | 08:21:58 | 65 | 3,330.00 | XLON | 0XL121100000000088VQLA |
06-Mar-24 | 08:29:50 | 113 | 3,329.00 | XLON | 0XL121100000000088VQS9 |
06-Mar-24 | 08:29:54 | 1 | 3,328.00 | XLON | 0XL124000000000088VQ42 |
06-Mar-24 | 08:29:54 | 2 | 3,326.00 | XLON | 0XL12D000000000088VQB7 |
06-Mar-24 | 08:29:54 | 3 | 3,327.00 | XLON | 0XL12A000000000088VQAG |
06-Mar-24 | 08:29:54 | 4 | 3,328.00 | XLON | 0XL121400000000088VQVD |
06-Mar-24 | 08:29:54 | 5 | 3,326.00 | XLON | 0XL121400000000088VQVE |
06-Mar-24 | 08:32:16 | 1 | 3,329.00 | XLON | 0XL124000000000088VQ6M |
06-Mar-24 | 08:32:16 | 3 | 3,329.00 | XLON | 0XL12A000000000088VQD5 |
06-Mar-24 | 08:32:18 | 135 | 3,328.00 | XLON | 0XL121100000000088VQVD |
06-Mar-24 | 08:39:14 | 1 | 3,342.00 | XLON | 0XL124000000000088VQFT |
06-Mar-24 | 08:39:14 | 90 | 3,341.00 | XLON | 0XL121100000000088VR9C |
06-Mar-24 | 08:39:20 | 1 | 3,339.00 | XLON | 0XL124000000000088VQG4 |
06-Mar-24 | 08:39:20 | 3 | 3,339.00 | XLON | 0XL12A000000000088VQOB |
06-Mar-24 | 08:39:20 | 8 | 3,339.00 | XLON | 0XL121400000000088VRCO |
06-Mar-24 | 08:39:21 | 3 | 3,338.00 | XLON | 0XL12D000000000088VQNN |
06-Mar-24 | 08:39:21 | 6 | 3,338.00 | XLON | 0XL121400000000088VRCQ |
06-Mar-24 | 08:39:21 | 71 | 3,338.00 | XLON | 0XL121100000000088VR9H |
06-Mar-24 | 08:43:15 | 304 | 3,340.00 | XLON | 0XL121100000000088VRDL |
06-Mar-24 | 08:49:02 | 2 | 3,338.00 | XLON | 0XL124000000000088VQVS |
06-Mar-24 | 08:49:02 | 3 | 3,337.00 | XLON | 0XL12D000000000088VR4F |
06-Mar-24 | 08:49:02 | 4 | 3,337.00 | XLON | 0XL12A000000000088VRDE |
06-Mar-24 | 08:49:02 | 7 | 3,338.00 | XLON | 0XL121400000000088VRQ5 |
06-Mar-24 | 08:52:32 | 2 | 3,334.00 | XLON | 0XL124000000000088VR62 |
06-Mar-24 | 08:52:32 | 2 | 3,334.00 | XLON | 0XL12A000000000088VRKC |
06-Mar-24 | 08:52:32 | 5 | 3,334.00 | XLON | 0XL121400000000088VS0D |
06-Mar-24 | 09:07:32 | 2 | 3,343.00 | XLON | 0XL124000000000088VRLC |
06-Mar-24 | 09:07:32 | 2 | 3,346.00 | XLON | 0XL12A000000000088VSBP |
06-Mar-24 | 09:07:32 | 3 | 3,343.00 | XLON | 0XL12A000000000088VSBR |
06-Mar-24 | 09:07:32 | 4 | 3,346.00 | XLON | 0XL12D000000000088VRP0 |
06-Mar-24 | 09:07:32 | 5 | 3,344.00 | XLON | 0XL121400000000088VSIM |
06-Mar-24 | 09:07:32 | 5 | 3,346.00 | XLON | 0XL121400000000088VSIL |
06-Mar-24 | 09:07:32 | 9 | 3,346.00 | XLON | 0XL121100000000088VS75 |
06-Mar-24 | 09:07:32 | 45 | 3,346.00 | XLON | 0XL121100000000088VS74 |
06-Mar-24 | 09:09:21 | 1 | 3,341.00 | XLON | 0XL124000000000088VRN1 |
06-Mar-24 | 09:09:21 | 2 | 3,341.00 | XLON | 0XL12A000000000088VSEL |
06-Mar-24 | 09:09:21 | 6 | 3,341.00 | XLON | 0XL121400000000088VSKQ |
06-Mar-24 | 09:09:21 | 52 | 3,341.00 | XLON | 0XL121100000000088VS98 |
06-Mar-24 | 09:10:20 | 1 | 3,341.00 | XLON | 0XL124000000000088VRO0 |
06-Mar-24 | 09:10:20 | 3 | 3,341.00 | XLON | 0XL12D000000000088VRRB |
06-Mar-24 | 09:10:27 | 56 | 3,340.00 | XLON | 0XL121100000000088VS9S |
06-Mar-24 | 09:15:51 | 1 | 3,341.00 | XLON | 0XL124000000000088VRSE |
06-Mar-24 | 09:15:51 | 52 | 3,341.00 | XLON | 0XL121100000000088VSFM |
06-Mar-24 | 09:24:00 | 3 | 3,340.00 | XLON | 0XL12A000000000088VSUR |
06-Mar-24 | 09:24:00 | 5 | 3,340.00 | XLON | 0XL121400000000088VT5S |
06-Mar-24 | 09:24:01 | 262 | 3,339.00 | XLON | 0XL121100000000088VSR7 |
06-Mar-24 | 09:24:02 | 5 | 3,337.00 | XLON | 0XL121400000000088VT5V |
06-Mar-24 | 09:32:28 | 2 | 3,344.00 | XLON | 0XL12D000000000088VSJ5 |
06-Mar-24 | 09:32:28 | 2 | 3,345.00 | XLON | 0XL124000000000088VSCV |
06-Mar-24 | 09:32:28 | 3 | 3,344.00 | XLON | 0XL12A000000000088VT9N |
06-Mar-24 | 09:32:28 | 5 | 3,345.00 | XLON | 0XL121400000000088VTHB |
06-Mar-24 | 09:45:41 | 1 | 3,344.00 | XLON | 0XL124000000000088VSRC |
06-Mar-24 | 09:46:40 | 3 | 3,343.00 | XLON | 0XL121400000000088VU23 |
06-Mar-24 | 09:46:40 | 3 | 3,343.00 | XLON | 0XL12A000000000088VTOA |
06-Mar-24 | 09:46:40 | 22 | 3,343.00 | XLON | 0XL121100000000088VTJF |
06-Mar-24 | 09:46:40 | 123 | 3,343.00 | XLON | 0XL121100000000088VTJG |
06-Mar-24 | 09:46:43 | 4 | 3,340.00 | XLON | 0XL121400000000088VU25 |
06-Mar-24 | 10:10:12 | 2 | 3,346.00 | XLON | 0XL124000000000088VTI0 |
06-Mar-24 | 10:10:12 | 3 | 3,346.00 | XLON | 0XL121400000000088VUSQ |
06-Mar-24 | 10:10:12 | 73 | 3,345.00 | XLON | 0XL121100000000088VUKI |
06-Mar-24 | 10:10:12 | 85 | 3,345.00 | XLON | 0XL121100000000088VUKJ |
06-Mar-24 | 10:10:12 | 347 | 3,345.00 | XLON | 0XL121100000000088VUKH |
06-Mar-24 | 10:10:15 | 3 | 3,344.00 | XLON | 0XL12A000000000088VUF0 |
06-Mar-24 | 10:10:15 | 5 | 3,344.00 | XLON | 0XL121400000000088VUSS |
06-Mar-24 | 10:10:16 | 1 | 3,344.00 | XLON | 0XL124000000000088VTI3 |
06-Mar-24 | 10:10:16 | 2 | 3,344.00 | XLON | 0XL12A000000000088VUF1 |
06-Mar-24 | 10:10:16 | 3 | 3,343.00 | XLON | 0XL12D000000000088VTON |
06-Mar-24 | 10:10:16 | 4 | 3,343.00 | XLON | 0XL121400000000088VUST |
06-Mar-24 | 10:10:44 | 1 | 3,345.00 | XLON | 0XL124000000000088VTIL |
06-Mar-24 | 10:10:44 | 5 | 3,345.00 | XLON | 0XL121100000000088VUL6 |
06-Mar-24 | 10:10:44 | 53 | 3,345.00 | XLON | 0XL121100000000088VUL8 |
06-Mar-24 | 10:10:44 | 124 | 3,345.00 | XLON | 0XL121100000000088VUL7 |
06-Mar-24 | 10:14:00 | 2 | 3,343.00 | XLON | 0XL12D000000000088VTTC |
06-Mar-24 | 10:14:00 | 4 | 3,343.00 | XLON | 0XL121400000000088VV2E |
06-Mar-24 | 10:14:00 | 11 | 3,343.00 | XLON | 0XL121100000000088VUPC |
06-Mar-24 | 10:14:00 | 42 | 3,343.00 | XLON | 0XL121100000000088VUPB |
06-Mar-24 | 10:14:00 | 94 | 3,343.00 | XLON | 0XL121100000000088VUPA |
06-Mar-24 | 10:22:33 | 1 | 3,345.00 | XLON | 0XL124000000000088VU1F |
06-Mar-24 | 10:22:33 | 2 | 3,345.00 | XLON | 0XL12A000000000088VUUP |
06-Mar-24 | 10:22:33 | 3 | 3,345.00 | XLON | 0XL121400000000088VVCU |
06-Mar-24 | 10:22:33 | 3 | 3,345.00 | XLON | 0XL12D000000000088VU8C |
06-Mar-24 | 10:40:34 | 2 | 3,350.00 | XLON | 0XL12A000000000088VVKA |
06-Mar-24 | 10:40:34 | 4 | 3,350.00 | XLON | 0XL121400000000089002A |
06-Mar-24 | 10:40:34 | 94 | 3,350.00 | XLON | 0XL121100000000088VVPC |
06-Mar-24 | 10:40:34 | 235 | 3,350.00 | XLON | 0XL121100000000088VVPA |
06-Mar-24 | 10:40:49 | 2 | 3,348.00 | XLON | 0XL124000000000088VUNO |
06-Mar-24 | 10:40:49 | 3 | 3,348.00 | XLON | 0XL121400000000089002E |
06-Mar-24 | 10:40:49 | 3 | 3,348.00 | XLON | 0XL12D000000000088VUVC |
06-Mar-24 | 10:40:49 | 95 | 3,348.00 | XLON | 0XL121100000000088VVQL |
06-Mar-24 | 10:50:18 | 82 | 3,349.00 | XLON | 0XL1211000000000890056 |
06-Mar-24 | 10:52:04 | 2 | 3,348.00 | XLON | 0XL12A000000000089000A |
06-Mar-24 | 10:52:04 | 4 | 3,348.00 | XLON | 0XL12140000000008900H9 |
06-Mar-24 | 10:54:23 | 1 | 3,347.00 | XLON | 0XL124000000000088VV7I |
06-Mar-24 | 11:00:01 | 2 | 3,350.00 | XLON | 0XL12A0000000000890082 |
06-Mar-24 | 11:00:01 | 4 | 3,350.00 | XLON | 0XL12140000000008900RU |
06-Mar-24 | 11:00:03 | 2 | 3,349.00 | XLON | 0XL12A0000000000890085 |
06-Mar-24 | 11:00:03 | 88 | 3,349.00 | XLON | 0XL12110000000008900FU |
06-Mar-24 | 11:08:04 | 2 | 3,349.00 | XLON | 0XL124000000000088VVRQ |
06-Mar-24 | 11:08:04 | 3 | 3,349.00 | XLON | 0XL12D000000000088VVVC |
06-Mar-24 | 11:08:04 | 4 | 3,349.00 | XLON | 0XL121400000000089017Q |
06-Mar-24 | 11:08:04 | 4 | 3,349.00 | XLON | 0XL12A00000000008900I0 |
06-Mar-24 | 11:08:04 | 57 | 3,349.00 | XLON | 0XL12110000000008900PV |
06-Mar-24 | 11:09:06 | 1 | 3,347.00 | XLON | 0XL124000000000088VVTC |
06-Mar-24 | 11:09:06 | 2 | 3,347.00 | XLON | 0XL12A00000000008900JB |
06-Mar-24 | 11:09:06 | 101 | 3,347.00 | XLON | 0XL12110000000008900RG |
06-Mar-24 | 11:19:36 | 4 | 3,348.00 | XLON | 0XL12140000000008901OL |
06-Mar-24 | 11:19:36 | 7 | 3,345.00 | XLON | 0XL12140000000008901OO |
06-Mar-24 | 11:19:36 | 97 | 3,346.00 | XLON | 0XL121100000000089016Q |
06-Mar-24 | 11:31:50 | 2 | 3,349.00 | XLON | 0XL12400000000008900UL |
06-Mar-24 | 11:31:50 | 3 | 3,349.00 | XLON | 0XL12140000000008902C9 |
06-Mar-24 | 11:31:50 | 3 | 3,349.00 | XLON | 0XL12A00000000008901J1 |
06-Mar-24 | 11:31:50 | 3 | 3,349.00 | XLON | 0XL12D00000000008900NQ |
06-Mar-24 | 11:31:50 | 320 | 3,349.00 | XLON | 0XL12110000000008901KD |
06-Mar-24 | 11:34:54 | 1 | 3,347.00 | XLON | 0XL124000000000089012P |
06-Mar-24 | 11:34:54 | 2 | 3,347.00 | XLON | 0XL12110000000008901OM |
06-Mar-24 | 11:34:54 | 3 | 3,347.00 | XLON | 0XL12A00000000008901M9 |
06-Mar-24 | 11:34:54 | 81 | 3,347.00 | XLON | 0XL12110000000008901ON |
06-Mar-24 | 11:40:08 | 5 | 3,346.00 | XLON | 0XL12140000000008902ON |
06-Mar-24 | 11:40:08 | 67 | 3,346.00 | XLON | 0XL12110000000008901TO |
06-Mar-24 | 11:43:25 | 1 | 3,346.00 | XLON | 0XL12400000000008901CI |
06-Mar-24 | 11:43:25 | 3 | 3,346.00 | XLON | 0XL12D000000000089012H |
06-Mar-24 | 11:43:25 | 53 | 3,346.00 | XLON | 0XL121100000000089020K |
06-Mar-24 | 11:46:46 | 3 | 3,345.00 | XLON | 0XL12A0000000000890221 |
06-Mar-24 | 11:46:48 | 6 | 3,344.00 | XLON | 0XL12140000000008902VD |
06-Mar-24 | 11:51:53 | 6 | 3,345.00 | XLON | 0XL121400000000089035I |
06-Mar-24 | 11:51:53 | 27 | 3,345.00 | XLON | 0XL12110000000008902A2 |
06-Mar-24 | 11:51:53 | 43 | 3,345.00 | XLON | 0XL12110000000008902A1 |
06-Mar-24 | 11:52:01 | 1 | 3,344.00 | XLON | 0XL12400000000008901LI |
06-Mar-24 | 11:53:57 | 5 | 3,343.00 | XLON | 0XL1214000000000890389 |
06-Mar-24 | 11:53:57 | 67 | 3,343.00 | XLON | 0XL12110000000008902D3 |
06-Mar-24 | 11:54:18 | 3 | 3,343.00 | XLON | 0XL12A00000000008902AQ |
06-Mar-24 | 11:54:23 | 77 | 3,342.00 | XLON | 0XL12110000000008902DM |
06-Mar-24 | 12:16:42 | 2 | 3,349.00 | XLON | 0XL12400000000008902JJ |
06-Mar-24 | 12:16:42 | 3 | 3,349.00 | XLON | 0XL12A000000000089032M |
06-Mar-24 | 12:19:10 | 1 | 3,348.00 | XLON | 0XL12400000000008902LA |
06-Mar-24 | 12:19:10 | 3 | 3,348.00 | XLON | 0XL12140000000008904DV |
06-Mar-24 | 12:19:10 | 8 | 3,349.00 | XLON | 0XL121100000000089035J |
06-Mar-24 | 12:19:10 | 75 | 3,349.00 | XLON | 0XL121100000000089035M |
06-Mar-24 | 12:19:10 | 170 | 3,348.00 | XLON | 0XL121100000000089035L |
06-Mar-24 | 12:19:17 | 3 | 3,346.00 | XLON | 0XL12D000000000089028S |
06-Mar-24 | 12:19:17 | 7 | 3,346.00 | XLON | 0XL12140000000008904E1 |
06-Mar-24 | 12:19:17 | 91 | 3,346.00 | XLON | 0XL121100000000089035S |
06-Mar-24 | 12:24:48 | 1 | 3,346.00 | XLON | 0XL12400000000008902Q7 |
06-Mar-24 | 12:24:48 | 2 | 3,346.00 | XLON | 0XL12A000000000089037V |
06-Mar-24 | 12:24:48 | 4 | 3,346.00 | XLON | 0XL12140000000008904ID |
06-Mar-24 | 12:28:49 | 2 | 3,346.00 | XLON | 0XL12D00000000008902FJ |
06-Mar-24 | 12:28:49 | 63 | 3,346.00 | XLON | 0XL12110000000008903BJ |
06-Mar-24 | 12:28:51 | 4 | 3,345.00 | XLON | 0XL12140000000008904LK |
06-Mar-24 | 12:46:20 | 3 | 3,350.00 | XLON | 0XL12D00000000008902VT |
06-Mar-24 | 12:46:20 | 217 | 3,349.00 | XLON | 0XL12110000000008903PT |
06-Mar-24 | 12:53:46 | 1 | 3,349.00 | XLON | 0XL12400000000008903O9 |
06-Mar-24 | 12:53:46 | 2 | 3,349.00 | XLON | 0XL12A000000000089048T |
06-Mar-24 | 12:53:46 | 7 | 3,349.00 | XLON | 0XL12140000000008905JK |
06-Mar-24 | 12:53:46 | 111 | 3,349.00 | XLON | 0XL1211000000000890421 |
06-Mar-24 | 12:58:21 | 1 | 3,352.00 | XLON | 0XL12400000000008903TV |
06-Mar-24 | 12:58:21 | 2 | 3,352.00 | XLON | 0XL12A00000000008904DK |
06-Mar-24 | 12:58:21 | 3 | 3,352.00 | XLON | 0XL12140000000008905N4 |
06-Mar-24 | 12:58:21 | 3 | 3,352.00 | XLON | 0XL12D00000000008903AL |
06-Mar-24 | 13:01:41 | 2 | 3,360.00 | XLON | 0XL12A00000000008904J9 |
06-Mar-24 | 13:01:41 | 5 | 3,360.00 | XLON | 0XL12140000000008905R4 |
06-Mar-24 | 13:01:48 | 4 | 3,359.00 | XLON | 0XL12140000000008905R8 |
06-Mar-24 | 13:02:54 | 90 | 3,363.00 | XLON | 0XL121100000000089049V |
06-Mar-24 | 13:02:54 | 90 | 3,363.00 | XLON | 0XL12110000000008904A0 |
06-Mar-24 | 13:04:50 | 2 | 3,361.00 | XLON | 0XL12A00000000008904MA |
06-Mar-24 | 13:04:50 | 2 | 3,361.00 | XLON | 0XL12D00000000008903GG |
06-Mar-24 | 13:04:50 | 143 | 3,361.00 | XLON | 0XL12110000000008904BL |
06-Mar-24 | 13:04:50 | 280 | 3,361.00 | XLON | 0XL12110000000008904BK |
06-Mar-24 | 13:07:23 | 2 | 3,361.00 | XLON | 0XL12A00000000008904PE |
06-Mar-24 | 13:09:05 | 6 | 3,361.00 | XLON | 0XL12110000000008904FG |
06-Mar-24 | 13:09:05 | 210 | 3,361.00 | XLON | 0XL12110000000008904FF |
06-Mar-24 | 13:15:24 | 6 | 3,364.00 | XLON | 0XL12110000000008904LJ |
06-Mar-24 | 13:15:24 | 30 | 3,364.00 | XLON | 0XL12110000000008904LK |
06-Mar-24 | 13:15:24 | 412 | 3,364.00 | XLON | 0XL12110000000008904LI |
06-Mar-24 | 13:15:31 | 2 | 3,363.00 | XLON | 0XL12A0000000000890520 |
06-Mar-24 | 13:15:31 | 4 | 3,363.00 | XLON | 0XL12D00000000008903QA |
06-Mar-24 | 13:15:31 | 7 | 3,363.00 | XLON | 0XL121400000000089068D |
06-Mar-24 | 13:15:31 | 48 | 3,364.00 | XLON | 0XL12110000000008904LQ |
06-Mar-24 | 13:18:10 | 4 | 3,363.00 | XLON | 0XL12A000000000089055E |
06-Mar-24 | 13:18:10 | 8 | 3,363.00 | XLON | 0XL12140000000008906BU |
06-Mar-24 | 13:22:28 | 2 | 3,362.00 | XLON | 0XL12A000000000089058N |
06-Mar-24 | 13:22:28 | 8 | 3,362.00 | XLON | 0XL12140000000008906I8 |
06-Mar-24 | 13:22:28 | 23 | 3,362.00 | XLON | 0XL12110000000008904SC |
06-Mar-24 | 13:22:28 | 36 | 3,362.00 | XLON | 0XL12110000000008904SD |
06-Mar-24 | 13:30:01 | 2 | 3,368.00 | XLON | 0XL12A00000000008905HJ |
06-Mar-24 | 13:30:01 | 3 | 3,368.00 | XLON | 0XL12D0000000000890470 |
06-Mar-24 | 13:30:01 | 4 | 3,368.00 | XLON | 0XL12140000000008906Q3 |
06-Mar-24 | 13:30:01 | 56 | 3,368.00 | XLON | 0XL121100000000089054J |
06-Mar-24 | 13:30:02 | 2 | 3,367.00 | XLON | 0XL12A00000000008905HL |
06-Mar-24 | 13:30:02 | 87 | 3,367.00 | XLON | 0XL121100000000089054M |
06-Mar-24 | 13:30:48 | 88 | 3,366.00 | XLON | 0XL121100000000089055G |
06-Mar-24 | 13:40:03 | 8 | 3,371.00 | XLON | 0XL121400000000089074P |
06-Mar-24 | 13:42:32 | 8 | 3,373.00 | XLON | 0XL12110000000008905K1 |
06-Mar-24 | 13:43:30 | 39 | 3,373.00 | XLON | 0XL12110000000008905L1 |
06-Mar-24 | 13:45:29 | 2 | 3,370.00 | XLON | 0XL12A000000000089065K |
06-Mar-24 | 13:45:29 | 2 | 3,370.00 | XLON | 0XL12D00000000008904PA |
06-Mar-24 | 13:45:29 | 5 | 3,370.00 | XLON | 0XL12140000000008907CE |
06-Mar-24 | 13:45:29 | 92 | 3,371.00 | XLON | 0XL12110000000008905NH |
06-Mar-24 | 13:45:29 | 159 | 3,371.00 | XLON | 0XL12110000000008905NI |
06-Mar-24 | 13:45:29 | 166 | 3,371.00 | XLON | 0XL12110000000008905NG |
06-Mar-24 | 13:45:36 | 2 | 3,369.00 | XLON | 0XL12D00000000008904PE |
06-Mar-24 | 13:45:36 | 3 | 3,369.00 | XLON | 0XL12A000000000089065M |
06-Mar-24 | 13:45:36 | 68 | 3,369.00 | XLON | 0XL12110000000008905NQ |
06-Mar-24 | 13:45:37 | 7 | 3,367.00 | XLON | 0XL12140000000008907CL |
06-Mar-24 | 13:48:00 | 6 | 3,366.00 | XLON | 0XL12140000000008907F6 |
06-Mar-24 | 13:48:00 | 75 | 3,366.00 | XLON | 0XL12110000000008905PN |
06-Mar-24 | 13:49:57 | 2 | 3,365.00 | XLON | 0XL12A000000000089069J |
06-Mar-24 | 13:49:57 | 4 | 3,364.00 | XLON | 0XL12A000000000089069K |
06-Mar-24 | 13:49:57 | 5 | 3,365.00 | XLON | 0XL12140000000008907HI |
06-Mar-24 | 13:49:57 | 57 | 3,364.00 | XLON | 0XL12110000000008905R7 |
06-Mar-24 | 13:53:16 | 42 | 3,361.00 | XLON | 0XL12110000000008905UH |
06-Mar-24 | 13:53:22 | 55 | 3,361.00 | XLON | 0XL12110000000008905UO |
06-Mar-24 | 13:53:27 | 4 | 3,361.00 | XLON | 0XL12140000000008907KC |
06-Mar-24 | 13:53:27 | 26 | 3,361.00 | XLON | 0XL12110000000008905UR |
06-Mar-24 | 13:53:41 | 33 | 3,361.00 | XLON | 0XL12110000000008905V3 |
06-Mar-24 | 13:54:21 | 33 | 3,361.00 | XLON | 0XL12110000000008905VI |
06-Mar-24 | 13:55:07 | 3 | 3,362.00 | XLON | 0XL12D000000000089053L |
06-Mar-24 | 13:55:07 | 4 | 3,362.00 | XLON | 0XL12140000000008907MN |
06-Mar-24 | 13:55:07 | 4 | 3,362.00 | XLON | 0XL12A00000000008906G9 |
06-Mar-24 | 13:55:41 | 31 | 3,361.00 | XLON | 0XL121100000000089060Q |
06-Mar-24 | 13:56:27 | 51 | 3,361.00 | XLON | 0XL121100000000089061U |
06-Mar-24 | 13:56:29 | 56 | 3,360.00 | XLON | 0XL121100000000089061V |
06-Mar-24 | 13:57:20 | 3 | 3,360.00 | XLON | 0XL12A00000000008906KF |
06-Mar-24 | 13:57:20 | 23 | 3,360.00 | XLON | 0XL121100000000089063C |
06-Mar-24 | 13:57:20 | 30 | 3,360.00 | XLON | 0XL121100000000089063D |
06-Mar-24 | 14:04:57 | 2 | 3,358.00 | XLON | 0XL12A00000000008906TD |
06-Mar-24 | 14:04:57 | 7 | 3,358.00 | XLON | 0XL1214000000000890850 |
06-Mar-24 | 14:04:57 | 182 | 3,358.00 | XLON | 0XL12110000000008906CU |
06-Mar-24 | 14:11:04 | 2 | 3,363.00 | XLON | 0XL12D00000000008905OK |
06-Mar-24 | 14:13:42 | 3 | 3,361.00 | XLON | 0XL12140000000008908FV |
06-Mar-24 | 14:13:42 | 3 | 3,361.00 | XLON | 0XL12A0000000000890777 |
06-Mar-24 | 14:13:42 | 39 | 3,361.00 | XLON | 0XL12110000000008906ML |
06-Mar-24 | 14:14:27 | 2 | 3,361.00 | XLON | 0XL12140000000008908H4 |
06-Mar-24 | 14:14:27 | 3 | 3,361.00 | XLON | 0XL12A0000000000890780 |
06-Mar-24 | 14:14:27 | 4 | 3,361.00 | XLON | 0XL12140000000008908H3 |
06-Mar-24 | 14:14:27 | 172 | 3,361.00 | XLON | 0XL12110000000008906NS |
06-Mar-24 | 14:15:15 | 2 | 3,361.00 | XLON | 0XL12140000000008908HU |
06-Mar-24 | 14:17:27 | 1 | 3,361.00 | XLON | 0XL12140000000008908KE |
06-Mar-24 | 14:17:27 | 2 | 3,360.00 | XLON | 0XL12D000000000089060S |
06-Mar-24 | 14:17:27 | 3 | 3,361.00 | XLON | 0XL12A00000000008907BD |
06-Mar-24 | 14:17:27 | 196 | 3,360.00 | XLON | 0XL12110000000008906RA |
06-Mar-24 | 14:17:32 | 8 | 3,362.00 | XLON | 0XL12110000000008906RE |
06-Mar-24 | 14:17:32 | 16 | 3,362.00 | XLON | 0XL12110000000008906RD |
06-Mar-24 | 14:17:32 | 45 | 3,362.00 | XLON | 0XL12110000000008906RF |
06-Mar-24 | 14:17:37 | 2 | 3,361.00 | XLON | 0XL12140000000008908KI |
06-Mar-24 | 14:21:02 | 2 | 3,363.00 | XLON | 0XL12D000000000089065F |
06-Mar-24 | 14:21:02 | 3 | 3,363.00 | XLON | 0XL12140000000008908NS |
06-Mar-24 | 14:21:02 | 3 | 3,363.00 | XLON | 0XL12A00000000008907FT |
06-Mar-24 | 14:21:17 | 127 | 3,362.00 | XLON | 0XL121100000000089070F |
06-Mar-24 | 14:26:57 | 2 | 3,364.00 | XLON | 0XL12D00000000008906FQ |
06-Mar-24 | 14:26:57 | 3 | 3,364.00 | XLON | 0XL12A00000000008907MR |
06-Mar-24 | 14:26:57 | 7 | 3,364.00 | XLON | 0XL12140000000008908V1 |
06-Mar-24 | 14:26:57 | 841 | 3,364.00 | XLON | 0XL1211000000000890785 |
06-Mar-24 | 14:30:15 | 9 | 3,366.00 | XLON | 0XL1214000000000890978 |
06-Mar-24 | 14:33:19 | 2 | 3,365.00 | XLON | 0XL12A000000000089082D |
06-Mar-24 | 14:33:19 | 2 | 3,365.00 | XLON | 0XL12D000000000089072Q |
06-Mar-24 | 14:34:23 | 2 | 3,363.00 | XLON | 0XL12A000000000089085H |
06-Mar-24 | 14:34:23 | 2 | 3,363.00 | XLON | 0XL12D000000000089076R |
06-Mar-24 | 14:34:23 | 15 | 3,363.00 | XLON | 0XL12140000000008909MO |
06-Mar-24 | 14:38:17 | 2 | 3,362.00 | XLON | 0XL12A00000000008908C8 |
06-Mar-24 | 14:38:47 | 3 | 3,361.00 | XLON | 0XL12140000000008909VE |
06-Mar-24 | 14:44:33 | 4 | 3,368.00 | XLON | 0XL12A00000000008908Q7 |
06-Mar-24 | 14:45:27 | 2 | 3,367.00 | XLON | 0XL12A00000000008908S4 |
06-Mar-24 | 14:50:11 | 3 | 3,368.00 | XLON | 0XL12A0000000000890966 |
06-Mar-24 | 14:50:39 | 2 | 3,368.00 | XLON | 0XL12A0000000000890973 |
06-Mar-24 | 14:50:39 | 5 | 3,368.00 | XLON | 0XL12D00000000008908M1 |
06-Mar-24 | 14:53:30 | 3 | 3,372.00 | XLON | 0XL12D00000000008908TJ |
06-Mar-24 | 14:53:30 | 10 | 3,372.00 | XLON | 0XL1214000000000890AS1 |
06-Mar-24 | 14:53:30 | 11 | 3,372.00 | XLON | 0XL1214000000000890AS0 |
06-Mar-24 | 14:53:30 | 77 | 3,372.00 | XLON | 0XL121100000000089096D |
06-Mar-24 | 14:53:30 | 82 | 3,372.00 | XLON | 0XL121100000000089096E |
06-Mar-24 | 14:53:30 | 108 | 3,372.00 | XLON | 0XL121100000000089096C |
06-Mar-24 | 14:53:30 | 226 | 3,372.00 | XLON | 0XL121100000000089096B |
06-Mar-24 | 14:53:31 | 2 | 3,371.00 | XLON | 0XL12D00000000008908TK |
06-Mar-24 | 14:53:31 | 3 | 3,371.00 | XLON | 0XL12A00000000008909DD |
06-Mar-24 | 14:55:58 | 3 | 3,369.00 | XLON | 0XL12D000000000089093G |
06-Mar-24 | 14:55:58 | 4 | 3,369.00 | XLON | 0XL12A00000000008909GT |
06-Mar-24 | 14:55:58 | 100 | 3,369.00 | XLON | 0XL12110000000008909B7 |
06-Mar-24 | 14:57:58 | 16 | 3,368.00 | XLON | 0XL1214000000000890B43 |
06-Mar-24 | 14:57:58 | 115 | 3,368.00 | XLON | 0XL12110000000008909EE |
06-Mar-24 | 14:57:58 | 126 | 3,367.00 | XLON | 0XL12110000000008909EF |
06-Mar-24 | 15:02:02 | 5 | 3,366.00 | XLON | 0XL12A00000000008909UT |
06-Mar-24 | 15:02:02 | 5 | 3,366.00 | XLON | 0XL12D00000000008909KS |
06-Mar-24 | 15:02:02 | 10 | 3,366.00 | XLON | 0XL12110000000008909O2 |
06-Mar-24 | 15:02:02 | 10 | 3,368.00 | XLON | 0XL12110000000008909O7 |
06-Mar-24 | 15:02:02 | 12 | 3,366.00 | XLON | 0XL12110000000008909O4 |
06-Mar-24 | 15:02:02 | 13 | 3,366.00 | XLON | 0XL1214000000000890BF9 |
06-Mar-24 | 15:02:02 | 20 | 3,366.00 | XLON | 0XL12110000000008909O3 |
06-Mar-24 | 15:02:02 | 47 | 3,366.00 | XLON | 0XL12110000000008909O5 |
06-Mar-24 | 15:02:02 | 92 | 3,368.00 | XLON | 0XL12110000000008909O6 |
06-Mar-24 | 15:02:10 | 2 | 3,365.00 | XLON | 0XL12D00000000008909LB |
06-Mar-24 | 15:02:10 | 4 | 3,365.00 | XLON | 0XL12A00000000008909VM |
06-Mar-24 | 15:02:10 | 68 | 3,365.00 | XLON | 0XL12110000000008909P6 |
06-Mar-24 | 15:03:04 | 2 | 3,365.00 | XLON | 0XL12A0000000000890A21 |
06-Mar-24 | 15:03:04 | 3 | 3,365.00 | XLON | 0XL12D00000000008909OB |
06-Mar-24 | 15:03:52 | 4 | 3,364.00 | XLON | 0XL12A0000000000890A3J |
06-Mar-24 | 15:03:52 | 11 | 3,364.00 | XLON | 0XL1214000000000890BJF |
06-Mar-24 | 15:03:52 | 29 | 3,364.00 | XLON | 0XL12110000000008909TQ |
06-Mar-24 | 15:03:52 | 135 | 3,364.00 | XLON | 0XL12110000000008909TR |
06-Mar-24 | 15:04:41 | 6 | 3,364.00 | XLON | 0XL1214000000000890BM7 |
06-Mar-24 | 15:05:11 | 2 | 3,363.00 | XLON | 0XL12A0000000000890A6R |
06-Mar-24 | 15:05:11 | 3 | 3,363.00 | XLON | 0XL12D00000000008909V6 |
06-Mar-24 | 15:05:11 | 78 | 3,363.00 | XLON | 0XL1211000000000890A09 |
06-Mar-24 | 15:06:40 | 3 | 3,361.00 | XLON | 0XL12A0000000000890AA6 |
06-Mar-24 | 15:06:40 | 9 | 3,361.00 | XLON | 0XL1214000000000890BQD |
06-Mar-24 | 15:06:40 | 113 | 3,361.00 | XLON | 0XL1211000000000890A3O |
06-Mar-24 | 15:07:36 | 44 | 3,360.00 | XLON | 0XL1211000000000890A6A |
06-Mar-24 | 15:07:44 | 5 | 3,360.00 | XLON | 0XL1214000000000890BSU |
06-Mar-24 | 15:07:44 | 40 | 3,360.00 | XLON | 0XL1211000000000890A6S |
06-Mar-24 | 15:09:13 | 10 | 3,363.00 | XLON | 0XL1211000000000890AAN |
06-Mar-24 | 15:09:13 | 69 | 3,363.00 | XLON | 0XL1211000000000890AAM |
06-Mar-24 | 15:10:02 | 4 | 3,362.00 | XLON | 0XL1214000000000890C5B |
06-Mar-24 | 15:10:17 | 10 | 3,366.00 | XLON | 0XL1211000000000890ACS |
06-Mar-24 | 15:10:17 | 61 | 3,366.00 | XLON | 0XL1211000000000890ACR |
06-Mar-24 | 15:10:17 | 87 | 3,366.00 | XLON | 0XL1211000000000890ACQ |
06-Mar-24 | 15:12:10 | 5 | 3,368.00 | XLON | 0XL1214000000000890CAN |
06-Mar-24 | 15:13:27 | 3 | 3,367.00 | XLON | 0XL12D0000000000890AMJ |
06-Mar-24 | 15:13:27 | 4 | 3,367.00 | XLON | 0XL12A0000000000890AMC |
06-Mar-24 | 15:13:27 | 251 | 3,367.00 | XLON | 0XL1211000000000890AIB |
06-Mar-24 | 15:19:57 | 2 | 3,372.00 | XLON | 0XL12A0000000000890AU8 |
06-Mar-24 | 15:19:57 | 2 | 3,372.00 | XLON | 0XL12D0000000000890B5J |
06-Mar-24 | 15:19:57 | 5 | 3,372.00 | XLON | 0XL1214000000000890CPN |
06-Mar-24 | 15:19:58 | 3 | 3,370.00 | XLON | 0XL12D0000000000890B5K |
06-Mar-24 | 15:21:04 | 2 | 3,370.00 | XLON | 0XL12A0000000000890AVM |
06-Mar-24 | 15:21:04 | 35 | 3,370.00 | XLON | 0XL1211000000000890AUP |
06-Mar-24 | 15:21:15 | 3 | 3,370.00 | XLON | 0XL12A0000000000890B05 |
06-Mar-24 | 15:21:15 | 3 | 3,370.00 | XLON | 0XL12D0000000000890B81 |
06-Mar-24 | 15:21:15 | 6 | 3,370.00 | XLON | 0XL1214000000000890CS3 |
06-Mar-24 | 15:21:15 | 19 | 3,370.00 | XLON | 0XL1211000000000890AV3 |
06-Mar-24 | 15:22:06 | 2 | 3,369.00 | XLON | 0XL12D0000000000890B9I |
06-Mar-24 | 15:22:06 | 15 | 3,369.00 | XLON | 0XL1214000000000890CTR |
06-Mar-24 | 15:22:06 | 70 | 3,369.00 | XLON | 0XL1211000000000890B11 |
06-Mar-24 | 15:22:07 | 2 | 3,368.00 | XLON | 0XL12A0000000000890B18 |
06-Mar-24 | 15:22:08 | 9 | 3,367.00 | XLON | 0XL1214000000000890CTS |
06-Mar-24 | 15:22:09 | 3 | 3,366.00 | XLON | 0XL1214000000000890CTV |
06-Mar-24 | 15:22:09 | 3 | 3,366.00 | XLON | 0XL12A0000000000890B19 |
06-Mar-24 | 15:22:14 | 5 | 3,365.00 | XLON | 0XL1214000000000890CU2 |
06-Mar-24 | 15:22:14 | 8 | 3,365.00 | XLON | 0XL1214000000000890CU1 |
06-Mar-24 | 15:22:14 | 14 | 3,365.00 | XLON | 0XL1211000000000890B19 |
06-Mar-24 | 15:22:14 | 15 | 3,365.00 | XLON | 0XL1211000000000890B17 |
06-Mar-24 | 15:22:14 | 16 | 3,365.00 | XLON | 0XL1211000000000890B16 |
06-Mar-24 | 15:22:14 | 31 | 3,365.00 | XLON | 0XL1211000000000890B18 |
06-Mar-24 | 15:25:28 | 3 | 3,364.00 | XLON | 0XL1214000000000890D30 |
06-Mar-24 | 15:25:28 | 3 | 3,364.00 | XLON | 0XL12A0000000000890B6C |
06-Mar-24 | 15:25:28 | 3 | 3,364.00 | XLON | 0XL12D0000000000890BH6 |
06-Mar-24 | 15:25:28 | 173 | 3,364.00 | XLON | 0XL1211000000000890B6P |
06-Mar-24 | 15:26:09 | 24 | 3,363.00 | XLON | 0XL1211000000000890B7T |
06-Mar-24 | 15:27:04 | 3 | 3,363.00 | XLON | 0XL1214000000000890D53 |
06-Mar-24 | 15:27:04 | 3 | 3,363.00 | XLON | 0XL12D0000000000890BKJ |
06-Mar-24 | 15:27:04 | 4 | 3,362.00 | XLON | 0XL1214000000000890D54 |
06-Mar-24 | 15:27:04 | 28 | 3,363.00 | XLON | 0XL1211000000000890B8P |
06-Mar-24 | 15:27:05 | 30 | 3,362.00 | XLON | 0XL1211000000000890B8R |
06-Mar-24 | 15:27:06 | 168 | 3,362.00 | XLON | 0XL1211000000000890B8T |
06-Mar-24 | 15:29:28 | 3 | 3,362.00 | XLON | 0XL1214000000000890D87 |
06-Mar-24 | 15:29:28 | 3 | 3,362.00 | XLON | 0XL12A0000000000890BCO |
06-Mar-24 | 15:29:28 | 77 | 3,362.00 | XLON | 0XL1211000000000890BD6 |
06-Mar-24 | 15:30:04 | 3 | 3,362.00 | XLON | 0XL12D0000000000890BQT |
06-Mar-24 | 15:30:04 | 6 | 3,362.00 | XLON | 0XL1214000000000890D99 |
06-Mar-24 | 15:30:05 | 16 | 3,363.00 | XLON | 0XL1211000000000890BEA |
06-Mar-24 | 15:30:08 | 2 | 3,361.00 | XLON | 0XL12A0000000000890BDT |
06-Mar-24 | 15:30:08 | 144 | 3,361.00 | XLON | 0XL1211000000000890BEF |
06-Mar-24 | 15:31:09 | 7 | 3,363.00 | XLON | 0XL1214000000000890DB9 |
06-Mar-24 | 15:32:06 | 3 | 3,364.00 | XLON | 0XL1211000000000890BHC |
06-Mar-24 | 15:34:58 | 2 | 3,364.00 | XLON | 0XL12D0000000000890C89 |
06-Mar-24 | 15:34:58 | 6 | 3,364.00 | XLON | 0XL12A0000000000890BLE |
06-Mar-24 | 15:34:58 | 9 | 3,364.00 | XLON | 0XL1214000000000890DJH |
06-Mar-24 | 15:40:28 | 3 | 3,364.00 | XLON | 0XL12D0000000000890CM2 |
06-Mar-24 | 15:40:28 | 5 | 3,364.00 | XLON | 0XL12A0000000000890BVC |
06-Mar-24 | 15:40:28 | 10 | 3,364.00 | XLON | 0XL1214000000000890DSQ |
06-Mar-24 | 15:42:05 | 15 | 3,363.00 | XLON | 0XL1214000000000890E0K |
06-Mar-24 | 15:42:05 | 76 | 3,363.00 | XLON | 0XL1211000000000890C39 |
06-Mar-24 | 15:42:06 | 2 | 3,362.00 | XLON | 0XL12D0000000000890CP4 |
06-Mar-24 | 15:42:06 | 4 | 3,362.00 | XLON | 0XL1214000000000890E0M |
06-Mar-24 | 15:42:06 | 115 | 3,362.00 | XLON | 0XL1211000000000890C3B |
06-Mar-24 | 15:42:34 | 18 | 3,364.00 | XLON | 0XL1211000000000890C46 |
06-Mar-24 | 15:44:58 | 3 | 3,364.00 | XLON | 0XL12D0000000000890CVK |
06-Mar-24 | 15:44:58 | 8 | 3,364.00 | XLON | 0XL12A0000000000890C6N |
06-Mar-24 | 15:44:58 | 40 | 3,364.00 | XLON | 0XL1211000000000890C8L |
06-Mar-24 | 15:44:58 | 321 | 3,364.00 | XLON | 0XL1211000000000890C8M |
06-Mar-24 | 15:45:01 | 11 | 3,364.00 | XLON | 0XL1211000000000890C8Q |
06-Mar-24 | 15:45:06 | 30 | 3,364.00 | XLON | 0XL1211000000000890C92 |
06-Mar-24 | 15:45:06 | 87 | 3,364.00 | XLON | 0XL1211000000000890C93 |
06-Mar-24 | 15:46:14 | 3 | 3,366.00 | XLON | 0XL1211000000000890CB9 |
06-Mar-24 | 15:46:14 | 70 | 3,366.00 | XLON | 0XL1211000000000890CBB |
06-Mar-24 | 15:48:27 | 300 | 3,365.00 | XLON | 0XL1211000000000890CFB |
06-Mar-24 | 15:48:30 | 8 | 3,364.00 | XLON | 0XL12A0000000000890CDN |
06-Mar-24 | 15:48:30 | 12 | 3,364.00 | XLON | 0XL1214000000000890EBO |
06-Mar-24 | 15:49:23 | 1 | 3,364.00 | XLON | 0XL1211000000000890CHQ |
06-Mar-24 | 15:49:23 | 8 | 3,364.00 | XLON | 0XL1211000000000890CHR |
06-Mar-24 | 15:50:05 | 2 | 3,363.00 | XLON | 0XL12D0000000000890DCN |
06-Mar-24 | 15:50:05 | 19 | 3,363.00 | XLON | 0XL1211000000000890CJE |
06-Mar-24 | 15:50:05 | 47 | 3,363.00 | XLON | 0XL1211000000000890CJB |
06-Mar-24 | 15:50:05 | 61 | 3,363.00 | XLON | 0XL1211000000000890CJD |
06-Mar-24 | 15:50:05 | 485 | 3,363.00 | XLON | 0XL1211000000000890CJC |
06-Mar-24 | 15:50:22 | 4 | 3,362.00 | XLON | 0XL12D0000000000890DDF |
06-Mar-24 | 15:50:22 | 7 | 3,362.00 | XLON | 0XL1214000000000890EFF |
06-Mar-24 | 15:50:22 | 66 | 3,362.00 | XLON | 0XL1211000000000890CK5 |
06-Mar-24 | 15:50:34 | 11 | 3,362.00 | XLON | 0XL1211000000000890CKF |
06-Mar-24 | 15:54:28 | 8 | 3,364.00 | XLON | 0XL12A0000000000890CNM |
06-Mar-24 | 15:54:28 | 185 | 3,364.00 | XLON | 0XL1211000000000890CQR |
06-Mar-24 | 15:54:28 | 252 | 3,364.00 | XLON | 0XL1211000000000890CQS |
06-Mar-24 | 15:57:28 | 93 | 3,363.00 | XLON | 0XL1211000000000890D13 |
06-Mar-24 | 16:00:00 | 8 | 3,364.00 | XLON | 0XL1211000000000890D4L |
06-Mar-24 | 16:00:05 | 23 | 3,364.00 | XLON | 0XL1211000000000890D4T |
06-Mar-24 | 16:02:41 | 39 | 3,365.00 | XLON | 0XL1214000000000890F9S |
06-Mar-24 | 16:04:17 | 8 | 3,363.00 | XLON | 0XL12D0000000000890EDA |
06-Mar-24 | 16:04:17 | 13 | 3,363.00 | XLON | 0XL12A0000000000890DB6 |
06-Mar-24 | 16:04:36 | 12 | 3,363.00 | XLON | 0XL12A0000000000890DBU |
06-Mar-24 | 16:04:36 | 105 | 3,363.00 | XLON | 0XL1211000000000890DEA |
06-Mar-24 | 16:04:36 | 243 | 3,363.00 | XLON | 0XL1211000000000890DE9 |
06-Mar-24 | 16:04:36 | 325 | 3,363.00 | XLON | 0XL1211000000000890DE8 |
06-Mar-24 | 16:04:42 | 2 | 3,362.00 | XLON | 0XL12D0000000000890EE2 |
06-Mar-24 | 16:04:42 | 30 | 3,362.00 | XLON | 0XL1214000000000890FEI |
06-Mar-24 | 16:05:09 | 121 | 3,362.00 | XLON | 0XL1211000000000890DFA |
06-Mar-24 | 16:06:20 | 6 | 3,362.00 | XLON | 0XL12D0000000000890EHA |
06-Mar-24 | 16:06:20 | 230 | 3,362.00 | XLON | 0XL1211000000000890DGV |
06-Mar-24 | 16:06:20 | 615 | 3,362.00 | XLON | 0XL1211000000000890DH0 |
06-Mar-24 | 16:06:23 | 4 | 3,361.00 | XLON | 0XL12A0000000000890DEJ |
06-Mar-24 | 16:06:23 | 5 | 3,360.00 | XLON | 0XL12A0000000000890DEK |
06-Mar-24 | 16:06:23 | 9 | 3,360.00 | XLON | 0XL12D0000000000890EHE |
06-Mar-24 | 16:06:23 | 27 | 3,360.00 | XLON | 0XL1214000000000890FIG |
06-Mar-24 | 16:06:25 | 4 | 3,359.00 | XLON | 0XL1214000000000890FIK |
06-Mar-24 | 16:06:25 | 4 | 3,359.00 | XLON | 0XL12D0000000000890EHH |
06-Mar-24 | 16:06:27 | 8 | 3,358.00 | XLON | 0XL1214000000000890FIL |
06-Mar-24 | 16:06:27 | 9 | 3,358.00 | XLON | 0XL12A0000000000890DEP |
06-Mar-24 | 16:07:10 | 4 | 3,357.00 | XLON | 0XL12A0000000000890DH9 |
06-Mar-24 | 16:07:10 | 9 | 3,357.00 | XLON | 0XL1214000000000890FLD |
06-Mar-24 | 16:07:10 | 97 | 3,357.00 | XLON | 0XL1211000000000890DHU |
06-Mar-24 | 16:07:10 | 100 | 3,357.00 | XLON | 0XL1211000000000890DHV |
06-Mar-24 | 16:07:10 | 100 | 3,357.00 | XLON | 0XL1211000000000890DI0 |
06-Mar-24 | 16:07:10 | 253 | 3,357.00 | XLON | 0XL1211000000000890DI1 |
06-Mar-24 | 16:12:00 | 551 | 3,360.00 | XLON | 0XL1211000000000890DNQ |
06-Mar-24 | 16:14:06 | 19 | 3,361.00 | XLON | 0XL1214000000000890G6B |
06-Mar-24 | 16:14:24 | 46 | 3,361.00 | XLON | 0XL1211000000000890DS1 |
06-Mar-24 | 16:14:24 | 76 | 3,361.00 | XLON | 0XL1211000000000890DS0 |
06-Mar-24 | 16:15:17 | 5 | 3,361.00 | XLON | 0XL12D0000000000890F9E |
06-Mar-24 | 16:15:17 | 7 | 3,361.00 | XLON | 0XL1214000000000890G8P |
06-Mar-24 | 16:15:17 | 9 | 3,361.00 | XLON | 0XL1214000000000890G8O |
06-Mar-24 | 16:17:30 | 4 | 3,363.00 | XLON | 0XL1211000000000890E1I |
06-Mar-24 | 16:17:38 | 77 | 3,363.00 | XLON | 0XL1211000000000890E1Q |
06-Mar-24 | 16:18:18 | 10 | 3,363.00 | XLON | 0XL1211000000000890E36 |
06-Mar-24 | 16:18:18 | 33 | 3,363.00 | XLON | 0XL1211000000000890E37 |
06-Mar-24 | 16:19:57 | 13 | 3,363.00 | XLON | 0XL12A0000000000890ECK |
06-Mar-24 | 16:19:57 | 19 | 3,363.00 | XLON | 0XL1214000000000890GN2 |
06-Mar-24 | 16:19:57 | 471 | 3,363.00 | XLON | 0XL1211000000000890E6P |
06-Mar-24 | 16:20:00 | 4 | 3,362.00 | XLON | 0XL12D0000000000890FNB |
06-Mar-24 | 16:20:00 | 5 | 3,362.00 | XLON | 0XL1214000000000890GNG |
06-Mar-24 | 16:20:31 | 5 | 3,362.00 | XLON | 0XL12D0000000000890FPO |
06-Mar-24 | 16:25:20 | 306 | 3,365.00 | XLON | 0XL1211000000000890EJK |
06-Mar-24 | 16:25:32 | 10 | 3,366.00 | XLON | 0XL1214000000000890HAP |
06-Mar-24 | 16:25:32 | 36 | 3,366.00 | XLON | 0XL1214000000000890HAQ |
06-Mar-24 | 16:26:22 | 14 | 3,364.00 | XLON | 0XL12A0000000000890ERT |
06-Mar-24 | 16:26:22 | 29 | 3,364.00 | XLON | 0XL1214000000000890HDD |
06-Mar-24 | 16:26:22 | 401 | 3,364.00 | XLON | 0XL1211000000000890EM4 |
06-Mar-24 | 16:26:23 | 7 | 3,363.00 | XLON | 0XL1214000000000890HDE |
06-Mar-24 | 16:26:23 | 66 | 3,363.00 | XLON | 0XL1211000000000890EM5 |
06-Mar-24 | 16:26:30 | 4 | 3,362.00 | XLON | 0XL12D0000000000890GDV |
06-Mar-24 | 16:26:30 | 77 | 3,362.00 | XLON | 0XL1211000000000890EMK |
06-Mar-24 | 16:27:27 | 10 | 3,362.00 | XLON | 0XL1211000000000890EP7 |
06-Mar-24 | 16:27:27 | 19 | 3,362.00 | XLON | 0XL1211000000000890EP6 |
06-Mar-24 | 16:27:37 | 35 | 3,362.00 | XLON | 0XL1211000000000890EPD |
06-Mar-24 | 16:27:47 | 32 | 3,362.00 | XLON | 0XL1211000000000890EPN |
06-Mar-24 | 16:27:56 | 30 | 3,362.00 | XLON | 0XL1211000000000890EQ6 |
06-Mar-24 | 16:28:02 | 10 | 3,362.00 | XLON | 0XL1211000000000890EQC |
06-Mar-24 | 16:29:03 | 9 | 3,363.00 | XLON | 0XL12D0000000000890GNH |
06-Mar-24 | 16:29:03 | 10 | 3,363.00 | XLON | 0XL12A0000000000890F09 |
06-Mar-24 | 16:29:17 | 4 | 3,362.00 | XLON | 0XL1214000000000890HK4 |
06-Mar-24 | 16:29:17 | 8 | 3,362.00 | XLON | 0XL12A0000000000890F0K |
06-Mar-24 | 16:29:17 | 193 | 3,362.00 | XLON | 0XL1211000000000890ESN |
06-Mar-24 | 16:29:34 | 2 | 3,361.00 | XLON | 0XL12D0000000000890GQS |
06-Mar-24 | 16:29:34 | 12 | 3,361.00 | XLON | 0XL12A0000000000890F1F |