Last checked at 2 Apr 2024 18:26
2 April 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 2 April 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 36,572 | 3,173 | 11,000 | 0 | 0 |
Lowest price paid per share | 3,274.00p | 3,278.00p | 3,274.00p | 0.00p | 0.00p |
Highest price paid per share | 3,324.00p | 3,322.00p | 3,324.00p | 0.00p | 0.00p |
Average price paid per share | 3,298.32p | 3,297.58p | 3,295.59p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,654,600 ordinary shares of 5p each in issue (excluding 3,901,334 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
02-Apr-24 | 08:43:29 | 7 | 3,322.00 | CHIX | 0XL12170000000005MJ71P |
02-Apr-24 | 08:43:29 | 11 | 3,322.00 | CHIX | 0XL12170000000005MJ71O |
02-Apr-24 | 08:43:29 | 12 | 3,322.00 | CHIX | 0XL12170000000005MJ71Q |
02-Apr-24 | 08:43:31 | 30 | 3,324.00 | XLON | 0XL12A00000000005MJ58F |
02-Apr-24 | 08:43:36 | 30 | 3,324.00 | XLON | 0XL12A00000000005MJ58T |
02-Apr-24 | 08:43:36 | 49 | 3,324.00 | XLON | 0XL12A00000000005MJ58U |
02-Apr-24 | 08:46:02 | 11 | 3,320.00 | XLON | 0XL12A00000000005MJ5F5 |
02-Apr-24 | 08:46:02 | 11 | 3,320.00 | XLON | 0XL12A00000000005MJ5F6 |
02-Apr-24 | 08:46:02 | 19 | 3,320.00 | XLON | 0XL12A00000000005MJ5F9 |
02-Apr-24 | 08:46:02 | 23 | 3,320.00 | CHIX | 0XL12170000000005MJ7C7 |
02-Apr-24 | 08:46:02 | 26 | 3,320.00 | XLON | 0XL12A00000000005MJ5F8 |
02-Apr-24 | 08:46:02 | 33 | 3,320.00 | XLON | 0XL12A00000000005MJ5F7 |
02-Apr-24 | 08:46:02 | 38 | 3,322.00 | CHIX | 0XL12170000000005MJ7C5 |
02-Apr-24 | 08:46:05 | 14 | 3,318.00 | BATE | 0XL12A00000000005MJ5FG |
02-Apr-24 | 08:46:05 | 47 | 3,318.00 | CHIX | 0XL12170000000005MJ7C9 |
02-Apr-24 | 08:56:20 | 42 | 3,316.00 | CHIX | 0XL12170000000005MJ8D9 |
02-Apr-24 | 08:56:22 | 60 | 3,318.00 | XLON | 0XL12A00000000005MJ66R |
02-Apr-24 | 08:56:22 | 88 | 3,318.00 | XLON | 0XL12A00000000005MJ66Q |
02-Apr-24 | 08:56:55 | 15 | 3,314.00 | BATE | 0XL12A00000000005MJ68A |
02-Apr-24 | 08:56:55 | 73 | 3,314.00 | CHIX | 0XL12170000000005MJ8EI |
02-Apr-24 | 09:01:36 | 9 | 3,316.00 | XLON | 0XL12A00000000005MJ6LO |
02-Apr-24 | 09:15:05 | 17 | 3,324.00 | CHIX | 0XL12170000000005MJAAK |
02-Apr-24 | 09:18:35 | 7 | 3,322.00 | CHIX | 0XL12170000000005MJAIV |
02-Apr-24 | 09:18:35 | 19 | 3,322.00 | BATE | 0XL12A00000000005MJ7QG |
02-Apr-24 | 09:18:35 | 22 | 3,320.00 | BATE | 0XL12A00000000005MJ7QH |
02-Apr-24 | 09:18:35 | 71 | 3,322.00 | XLON | 0XL12A00000000005MJ7QJ |
02-Apr-24 | 09:18:35 | 108 | 3,322.00 | CHIX | 0XL12170000000005MJAJ0 |
02-Apr-24 | 09:18:35 | 193 | 3,320.00 | XLON | 0XL12A00000000005MJ7QI |
02-Apr-24 | 09:18:38 | 45 | 3,322.00 | XLON | 0XL12A00000000005MJ7QL |
02-Apr-24 | 09:18:38 | 81 | 3,322.00 | XLON | 0XL12A00000000005MJ7QM |
02-Apr-24 | 09:20:07 | 16 | 3,318.00 | BATE | 0XL12A00000000005MJ7TD |
02-Apr-24 | 09:20:07 | 29 | 3,318.00 | CHIX | 0XL12170000000005MJAMI |
02-Apr-24 | 09:20:07 | 102 | 3,318.00 | XLON | 0XL12A00000000005MJ7TC |
02-Apr-24 | 09:20:20 | 21 | 3,318.00 | BATE | 0XL12A00000000005MJ7TI |
02-Apr-24 | 09:20:20 | 32 | 3,318.00 | CHIX | 0XL12170000000005MJAN3 |
02-Apr-24 | 09:29:23 | 29 | 3,316.00 | CHIX | 0XL12170000000005MJB80 |
02-Apr-24 | 09:29:23 | 136 | 3,316.00 | XLON | 0XL12A00000000005MJ8B7 |
02-Apr-24 | 09:29:39 | 31 | 3,314.00 | CHIX | 0XL12170000000005MJB8K |
02-Apr-24 | 09:30:02 | 20 | 3,312.00 | BATE | 0XL12A00000000005MJ8CH |
02-Apr-24 | 09:30:02 | 23 | 3,312.00 | CHIX | 0XL12170000000005MJBA5 |
02-Apr-24 | 09:30:02 | 68 | 3,312.00 | XLON | 0XL12A00000000005MJ8CI |
02-Apr-24 | 09:30:19 | 22 | 3,310.00 | CHIX | 0XL12170000000005MJBAR |
02-Apr-24 | 09:30:19 | 81 | 3,310.00 | XLON | 0XL12A00000000005MJ8D4 |
02-Apr-24 | 09:35:13 | 14 | 3,312.00 | CHIX | 0XL12170000000005MJBLB |
02-Apr-24 | 09:35:13 | 284 | 3,312.00 | XLON | 0XL12A00000000005MJ8IS |
02-Apr-24 | 09:36:23 | 12 | 3,308.00 | CHIX | 0XL12170000000005MJBNJ |
02-Apr-24 | 09:36:30 | 15 | 3,308.00 | CHIX | 0XL12170000000005MJBNM |
02-Apr-24 | 09:36:30 | 112 | 3,308.00 | XLON | 0XL12A00000000005MJ8KM |
02-Apr-24 | 09:41:19 | 189 | 3,306.00 | XLON | 0XL12A00000000005MJ8QR |
02-Apr-24 | 09:46:03 | 19 | 3,304.00 | CHIX | 0XL12170000000005MJCB0 |
02-Apr-24 | 09:54:42 | 15 | 3,302.00 | CHIX | 0XL12170000000005MJCT1 |
02-Apr-24 | 10:13:11 | 16 | 3,302.00 | CHIX | 0XL12170000000005MJDVI |
02-Apr-24 | 10:13:11 | 27 | 3,304.00 | BATE | 0XL12A00000000005MJAAT |
02-Apr-24 | 10:13:11 | 34 | 3,302.00 | XLON | 0XL12A00000000005MJAAU |
02-Apr-24 | 10:23:40 | 2 | 3,306.00 | CHIX | 0XL12170000000005MJEM4 |
02-Apr-24 | 10:23:40 | 14 | 3,306.00 | CHIX | 0XL12170000000005MJEM3 |
02-Apr-24 | 10:25:54 | 26 | 3,304.00 | CHIX | 0XL12170000000005MJEPV |
02-Apr-24 | 10:25:54 | 55 | 3,304.00 | CHIX | 0XL12170000000005MJEQ0 |
02-Apr-24 | 10:25:54 | 75 | 3,304.00 | CHIX | 0XL12170000000005MJEPT |
02-Apr-24 | 10:25:54 | 75 | 3,304.00 | CHIX | 0XL12170000000005MJEPU |
02-Apr-24 | 10:29:11 | 6 | 3,302.00 | BATE | 0XL12A00000000005MJB4H |
02-Apr-24 | 10:29:11 | 6 | 3,302.00 | BATE | 0XL12A00000000005MJB4K |
02-Apr-24 | 10:29:11 | 24 | 3,302.00 | CHIX | 0XL12170000000005MJF06 |
02-Apr-24 | 10:29:11 | 25 | 3,302.00 | CHIX | 0XL12170000000005MJF05 |
02-Apr-24 | 10:29:11 | 102 | 3,302.00 | XLON | 0XL12A00000000005MJB4I |
02-Apr-24 | 10:29:11 | 135 | 3,300.00 | CHIX | 0XL12170000000005MJF04 |
02-Apr-24 | 10:37:53 | 42 | 3,300.00 | CHIX | 0XL12170000000005MJFK1 |
02-Apr-24 | 10:37:53 | 151 | 3,300.00 | XLON | 0XL12A00000000005MJBJ1 |
02-Apr-24 | 10:39:15 | 2 | 3,298.00 | CHIX | 0XL12170000000005MJFNB |
02-Apr-24 | 10:39:15 | 14 | 3,298.00 | BATE | 0XL12A00000000005MJBKR |
02-Apr-24 | 10:39:15 | 15 | 3,298.00 | XLON | 0XL12A00000000005MJBKU |
02-Apr-24 | 10:39:15 | 17 | 3,298.00 | CHIX | 0XL12170000000005MJFNC |
02-Apr-24 | 10:39:15 | 99 | 3,298.00 | XLON | 0XL12A00000000005MJBKS |
02-Apr-24 | 10:39:15 | 301 | 3,298.00 | XLON | 0XL12A00000000005MJBKT |
02-Apr-24 | 10:42:02 | 13 | 3,294.00 | BATE | 0XL12A00000000005MJBPC |
02-Apr-24 | 10:46:44 | 17 | 3,292.00 | CHIX | 0XL12170000000005MJG89 |
02-Apr-24 | 10:46:44 | 38 | 3,292.00 | BATE | 0XL12A00000000005MJBVL |
02-Apr-24 | 10:46:44 | 143 | 3,292.00 | XLON | 0XL12A00000000005MJBVM |
02-Apr-24 | 10:48:26 | 5 | 3,296.00 | BATE | 0XL12A00000000005MJC2E |
02-Apr-24 | 10:48:26 | 7 | 3,296.00 | BATE | 0XL12A00000000005MJC2F |
02-Apr-24 | 10:48:26 | 20 | 3,296.00 | CHIX | 0XL12170000000005MJGBE |
02-Apr-24 | 10:48:26 | 27 | 3,296.00 | CHIX | 0XL12170000000005MJGBF |
02-Apr-24 | 10:48:26 | 138 | 3,296.00 | XLON | 0XL12A00000000005MJC2I |
02-Apr-24 | 10:48:26 | 175 | 3,296.00 | XLON | 0XL12A00000000005MJC2G |
02-Apr-24 | 10:48:26 | 324 | 3,296.00 | XLON | 0XL12A00000000005MJC2H |
02-Apr-24 | 10:52:05 | 36 | 3,292.00 | XLON | 0XL12A00000000005MJC6Q |
02-Apr-24 | 10:52:05 | 81 | 3,292.00 | XLON | 0XL12A00000000005MJC6P |
02-Apr-24 | 10:53:08 | 21 | 3,290.00 | CHIX | 0XL12170000000005MJGKO |
02-Apr-24 | 10:53:08 | 28 | 3,290.00 | CHIX | 0XL12170000000005MJGKN |
02-Apr-24 | 10:53:08 | 177 | 3,290.00 | XLON | 0XL12A00000000005MJC87 |
02-Apr-24 | 10:58:18 | 11 | 3,288.00 | CHIX | 0XL12170000000005MJGTO |
02-Apr-24 | 10:58:18 | 14 | 3,288.00 | BATE | 0XL12A00000000005MJCDU |
02-Apr-24 | 10:58:18 | 19 | 3,288.00 | CHIX | 0XL12170000000005MJGTP |
02-Apr-24 | 11:01:18 | 37 | 3,286.00 | BATE | 0XL12A00000000005MJCHE |
02-Apr-24 | 11:01:18 | 38 | 3,286.00 | CHIX | 0XL12170000000005MJH2L |
02-Apr-24 | 11:01:18 | 70 | 3,286.00 | XLON | 0XL12A00000000005MJCHF |
02-Apr-24 | 11:27:59 | 6 | 3,294.00 | CHIX | 0XL12170000000005MJI8M |
02-Apr-24 | 11:27:59 | 20 | 3,294.00 | CHIX | 0XL12170000000005MJI8N |
02-Apr-24 | 11:27:59 | 24 | 3,294.00 | CHIX | 0XL12170000000005MJI8O |
02-Apr-24 | 11:29:20 | 12 | 3,288.00 | BATE | 0XL12A00000000005MJDD6 |
02-Apr-24 | 11:29:20 | 14 | 3,288.00 | CHIX | 0XL12170000000005MJIAL |
02-Apr-24 | 11:29:20 | 61 | 3,288.00 | CHIX | 0XL12170000000005MJIAK |
02-Apr-24 | 11:38:13 | 126 | 3,290.00 | XLON | 0XL12A00000000005MJDLT |
02-Apr-24 | 11:38:13 | 148 | 3,290.00 | XLON | 0XL12A00000000005MJDLU |
02-Apr-24 | 11:49:06 | 6 | 3,296.00 | CHIX | 0XL12170000000005MJJDA |
02-Apr-24 | 11:49:06 | 13 | 3,296.00 | CHIX | 0XL12170000000005MJJDC |
02-Apr-24 | 11:49:06 | 29 | 3,296.00 | CHIX | 0XL12170000000005MJJD9 |
02-Apr-24 | 11:49:06 | 33 | 3,296.00 | CHIX | 0XL12170000000005MJJD8 |
02-Apr-24 | 11:49:06 | 48 | 3,296.00 | CHIX | 0XL12170000000005MJJDB |
02-Apr-24 | 11:51:40 | 22 | 3,300.00 | XLON | 0XL12A00000000005MJE4U |
02-Apr-24 | 11:52:16 | 12 | 3,298.00 | BATE | 0XL12A00000000005MJE5G |
02-Apr-24 | 11:52:16 | 819 | 3,298.00 | XLON | 0XL12A00000000005MJE5H |
02-Apr-24 | 12:03:07 | 5 | 3,298.00 | CHIX | 0XL12170000000005MJK77 |
02-Apr-24 | 12:03:07 | 7 | 3,298.00 | CHIX | 0XL12170000000005MJK70 |
02-Apr-24 | 12:03:07 | 9 | 3,298.00 | CHIX | 0XL12170000000005MJK75 |
02-Apr-24 | 12:03:07 | 12 | 3,298.00 | CHIX | 0XL12170000000005MJK71 |
02-Apr-24 | 12:03:07 | 14 | 3,298.00 | CHIX | 0XL12170000000005MJK72 |
02-Apr-24 | 12:03:07 | 15 | 3,298.00 | CHIX | 0XL12170000000005MJK74 |
02-Apr-24 | 12:03:08 | 56 | 3,298.00 | BATE | 0XL12A00000000005MJEHQ |
02-Apr-24 | 12:05:29 | 25 | 3,296.00 | BATE | 0XL12A00000000005MJEKG |
02-Apr-24 | 12:05:29 | 96 | 3,296.00 | CHIX | 0XL12170000000005MJKAQ |
02-Apr-24 | 12:05:29 | 109 | 3,296.00 | XLON | 0XL12A00000000005MJEKH |
02-Apr-24 | 12:05:29 | 331 | 3,296.00 | CHIX | 0XL12170000000005MJKAP |
02-Apr-24 | 12:06:01 | 15 | 3,294.00 | CHIX | 0XL12170000000005MJKBO |
02-Apr-24 | 12:06:01 | 51 | 3,294.00 | XLON | 0XL12A00000000005MJELD |
02-Apr-24 | 12:06:01 | 120 | 3,294.00 | XLON | 0XL12A00000000005MJELC |
02-Apr-24 | 12:06:01 | 194 | 3,294.00 | XLON | 0XL12A00000000005MJELB |
02-Apr-24 | 12:06:01 | 289 | 3,294.00 | XLON | 0XL12A00000000005MJELA |
02-Apr-24 | 12:06:28 | 26 | 3,292.00 | BATE | 0XL12A00000000005MJEM8 |
02-Apr-24 | 12:06:29 | 6 | 3,292.00 | BATE | 0XL12A00000000005MJEM9 |
02-Apr-24 | 12:06:29 | 24 | 3,292.00 | CHIX | 0XL12170000000005MJKC9 |
02-Apr-24 | 12:10:04 | 8 | 3,292.00 | BATE | 0XL12A00000000005MJES3 |
02-Apr-24 | 12:10:04 | 117 | 3,292.00 | BATE | 0XL12A00000000005MJES4 |
02-Apr-24 | 12:21:22 | 43 | 3,294.00 | CHIX | 0XL12170000000005MJL0G |
02-Apr-24 | 12:21:22 | 148 | 3,294.00 | XLON | 0XL12A00000000005MJFCK |
02-Apr-24 | 12:30:35 | 31 | 3,296.00 | BATE | 0XL12A00000000005MJFMD |
02-Apr-24 | 12:37:41 | 61 | 3,294.00 | CHIX | 0XL12170000000005MJLR4 |
02-Apr-24 | 12:37:41 | 61 | 3,294.00 | XLON | 0XL12A00000000005MJFTS |
02-Apr-24 | 12:37:43 | 16 | 3,290.00 | BATE | 0XL12A00000000005MJFTU |
02-Apr-24 | 12:37:43 | 25 | 3,290.00 | CHIX | 0XL12170000000005MJLR9 |
02-Apr-24 | 12:37:43 | 59 | 3,292.00 | CHIX | 0XL12170000000005MJLR8 |
02-Apr-24 | 12:37:43 | 125 | 3,292.00 | XLON | 0XL12A00000000005MJFTT |
02-Apr-24 | 12:37:43 | 126 | 3,292.00 | CHIX | 0XL12170000000005MJLR7 |
02-Apr-24 | 12:45:24 | 13 | 3,296.00 | XLON | 0XL12A00000000005MJG6C |
02-Apr-24 | 12:45:24 | 13 | 3,296.00 | XLON | 0XL12A00000000005MJG6D |
02-Apr-24 | 12:45:24 | 31 | 3,296.00 | XLON | 0XL12A00000000005MJG6B |
02-Apr-24 | 12:45:29 | 13 | 3,296.00 | XLON | 0XL12A00000000005MJG6G |
02-Apr-24 | 12:45:29 | 13 | 3,296.00 | XLON | 0XL12A00000000005MJG6H |
02-Apr-24 | 12:45:34 | 13 | 3,296.00 | XLON | 0XL12A00000000005MJG6L |
02-Apr-24 | 12:45:34 | 13 | 3,296.00 | XLON | 0XL12A00000000005MJG6M |
02-Apr-24 | 12:45:39 | 13 | 3,296.00 | XLON | 0XL12A00000000005MJG6P |
02-Apr-24 | 12:45:39 | 13 | 3,296.00 | XLON | 0XL12A00000000005MJG6Q |
02-Apr-24 | 12:49:20 | 70 | 3,292.00 | CHIX | 0XL12170000000005MJMDR |
02-Apr-24 | 12:49:20 | 636 | 3,292.00 | XLON | 0XL12A00000000005MJGBN |
02-Apr-24 | 12:55:45 | 13 | 3,296.00 | BATE | 0XL12A00000000005MJGKS |
02-Apr-24 | 12:55:45 | 13 | 3,296.00 | BATE | 0XL12A00000000005MJGKT |
02-Apr-24 | 13:00:40 | 81 | 3,300.00 | XLON | 0XL12A00000000005MJGR5 |
02-Apr-24 | 13:00:44 | 13 | 3,308.00 | XLON | 0XL12A00000000005MJGR9 |
02-Apr-24 | 13:00:44 | 13 | 3,308.00 | XLON | 0XL12A00000000005MJGRA |
02-Apr-24 | 13:00:49 | 13 | 3,308.00 | XLON | 0XL12A00000000005MJGRH |
02-Apr-24 | 13:00:49 | 13 | 3,308.00 | XLON | 0XL12A00000000005MJGRI |
02-Apr-24 | 13:00:49 | 67 | 3,308.00 | XLON | 0XL12A00000000005MJGRJ |
02-Apr-24 | 13:01:07 | 990 | 3,306.00 | XLON | 0XL12A00000000005MJGS1 |
02-Apr-24 | 13:11:05 | 49 | 3,308.00 | CHIX | 0XL12170000000005MJNEQ |
02-Apr-24 | 13:23:02 | 147 | 3,306.00 | BATE | 0XL12A00000000005MJHMR |
02-Apr-24 | 13:23:02 | 478 | 3,306.00 | CHIX | 0XL12170000000005MJNVI |
02-Apr-24 | 13:23:06 | 274 | 3,308.00 | XLON | 0XL12A00000000005MJHMS |
02-Apr-24 | 13:30:58 | 42 | 3,314.00 | CHIX | 0XL12170000000005MJOEK |
02-Apr-24 | 13:34:10 | 267 | 3,312.00 | XLON | 0XL12A00000000005MJI74 |
02-Apr-24 | 13:34:10 | 844 | 3,312.00 | XLON | 0XL12A00000000005MJI73 |
02-Apr-24 | 13:42:23 | 97 | 3,310.00 | BATE | 0XL12A00000000005MJIIQ |
02-Apr-24 | 13:42:23 | 134 | 3,310.00 | CHIX | 0XL12170000000005MJP7P |
02-Apr-24 | 13:42:23 | 142 | 3,310.00 | BATE | 0XL12A00000000005MJIIP |
02-Apr-24 | 13:42:23 | 973 | 3,310.00 | XLON | 0XL12A00000000005MJIIR |
02-Apr-24 | 13:51:31 | 144 | 3,308.00 | XLON | 0XL12A00000000005MJJ0R |
02-Apr-24 | 13:51:31 | 606 | 3,310.00 | XLON | 0XL12A00000000005MJJ0Q |
02-Apr-24 | 13:51:32 | 21 | 3,310.00 | BATE | 0XL12A00000000005MJJ0T |
02-Apr-24 | 13:54:08 | 32 | 3,310.00 | XLON | 0XL12A00000000005MJJ4P |
02-Apr-24 | 13:54:08 | 685 | 3,310.00 | XLON | 0XL12A00000000005MJJ4Q |
02-Apr-24 | 13:54:09 | 12 | 3,312.00 | CHIX | 0XL12170000000005MJPTS |
02-Apr-24 | 13:57:18 | 8 | 3,312.00 | CHIX | 0XL12170000000005MJQ3G |
02-Apr-24 | 13:57:19 | 147 | 3,310.00 | XLON | 0XL12A00000000005MJJ90 |
02-Apr-24 | 14:01:14 | 19 | 3,316.00 | XLON | 0XL12A00000000005MJJEE |
02-Apr-24 | 14:01:14 | 79 | 3,316.00 | XLON | 0XL12A00000000005MJJEI |
02-Apr-24 | 14:01:14 | 125 | 3,316.00 | XLON | 0XL12A00000000005MJJEG |
02-Apr-24 | 14:01:14 | 156 | 3,316.00 | XLON | 0XL12A00000000005MJJEH |
02-Apr-24 | 14:01:14 | 165 | 3,316.00 | XLON | 0XL12A00000000005MJJEF |
02-Apr-24 | 14:02:15 | 6 | 3,316.00 | CHIX | 0XL12170000000005MJQC9 |
02-Apr-24 | 14:02:15 | 10 | 3,316.00 | CHIX | 0XL12170000000005MJQCA |
02-Apr-24 | 14:08:18 | 321 | 3,314.00 | XLON | 0XL12A00000000005MJJSI |
02-Apr-24 | 14:08:18 | 719 | 3,314.00 | XLON | 0XL12A00000000005MJJSH |
02-Apr-24 | 14:08:22 | 13 | 3,316.00 | XLON | 0XL12A00000000005MJJSN |
02-Apr-24 | 14:08:22 | 68 | 3,316.00 | XLON | 0XL12A00000000005MJJSM |
02-Apr-24 | 14:08:22 | 121 | 3,316.00 | XLON | 0XL12A00000000005MJJSO |
02-Apr-24 | 14:11:00 | 40 | 3,314.00 | BATE | 0XL12A00000000005MJK28 |
02-Apr-24 | 14:11:00 | 115 | 3,314.00 | BATE | 0XL12A00000000005MJK27 |
02-Apr-24 | 14:11:02 | 15 | 3,312.00 | BATE | 0XL12A00000000005MJK2A |
02-Apr-24 | 14:11:02 | 19 | 3,314.00 | CHIX | 0XL12170000000005MJQU0 |
02-Apr-24 | 14:11:02 | 20 | 3,312.00 | CHIX | 0XL12170000000005MJQU1 |
02-Apr-24 | 14:11:02 | 738 | 3,312.00 | XLON | 0XL12A00000000005MJK2B |
02-Apr-24 | 14:11:03 | 80 | 3,312.00 | XLON | 0XL12A00000000005MJK2E |
02-Apr-24 | 14:11:20 | 13 | 3,314.00 | XLON | 0XL12A00000000005MJK35 |
02-Apr-24 | 14:11:20 | 34 | 3,314.00 | XLON | 0XL12A00000000005MJK30 |
02-Apr-24 | 14:11:20 | 62 | 3,314.00 | XLON | 0XL12A00000000005MJK31 |
02-Apr-24 | 14:11:20 | 155 | 3,314.00 | XLON | 0XL12A00000000005MJK36 |
02-Apr-24 | 14:11:20 | 171 | 3,314.00 | XLON | 0XL12A00000000005MJK34 |
02-Apr-24 | 14:14:10 | 15 | 3,314.00 | XLON | 0XL12A00000000005MJK7M |
02-Apr-24 | 14:14:10 | 128 | 3,314.00 | XLON | 0XL12A00000000005MJK7N |
02-Apr-24 | 14:14:46 | 1 | 3,314.00 | XLON | 0XL12A00000000005MJK99 |
02-Apr-24 | 14:17:32 | 23 | 3,312.00 | XLON | 0XL12A00000000005MJKF1 |
02-Apr-24 | 14:17:32 | 48 | 3,312.00 | CHIX | 0XL12170000000005MJRBA |
02-Apr-24 | 14:17:32 | 225 | 3,312.00 | XLON | 0XL12A00000000005MJKF2 |
02-Apr-24 | 14:17:32 | 834 | 3,312.00 | XLON | 0XL12A00000000005MJKF3 |
02-Apr-24 | 14:17:43 | 31 | 3,310.00 | BATE | 0XL12A00000000005MJKFD |
02-Apr-24 | 14:17:43 | 228 | 3,310.00 | XLON | 0XL12A00000000005MJKFC |
02-Apr-24 | 14:18:27 | 8 | 3,312.00 | XLON | 0XL12A00000000005MJKHF |
02-Apr-24 | 14:18:27 | 22 | 3,312.00 | XLON | 0XL12A00000000005MJKHD |
02-Apr-24 | 14:18:27 | 165 | 3,312.00 | XLON | 0XL12A00000000005MJKHE |
02-Apr-24 | 14:18:54 | 22 | 3,312.00 | XLON | 0XL12A00000000005MJKIM |
02-Apr-24 | 14:18:54 | 56 | 3,312.00 | XLON | 0XL12A00000000005MJKIN |
02-Apr-24 | 14:20:02 | 27 | 3,310.00 | XLON | 0XL12A00000000005MJKKI |
02-Apr-24 | 14:20:02 | 36 | 3,310.00 | XLON | 0XL12A00000000005MJKKH |
02-Apr-24 | 14:22:16 | 120 | 3,312.00 | XLON | 0XL12A00000000005MJKO0 |
02-Apr-24 | 14:22:34 | 5 | 3,312.00 | XLON | 0XL12A00000000005MJKOM |
02-Apr-24 | 14:23:38 | 4 | 3,312.00 | XLON | 0XL12A00000000005MJKQS |
02-Apr-24 | 14:25:02 | 9 | 3,312.00 | CHIX | 0XL12170000000005MJRQ7 |
02-Apr-24 | 14:26:57 | 11 | 3,312.00 | CHIX | 0XL12170000000005MJRUH |
02-Apr-24 | 14:30:06 | 40 | 3,310.00 | BATE | 0XL12A00000000005MJL9B |
02-Apr-24 | 14:30:06 | 370 | 3,310.00 | CHIX | 0XL12170000000005MJS69 |
02-Apr-24 | 14:30:06 | 517 | 3,310.00 | XLON | 0XL12A00000000005MJL9C |
02-Apr-24 | 14:30:10 | 11 | 3,306.00 | CHIX | 0XL12170000000005MJS6J |
02-Apr-24 | 14:30:10 | 19 | 3,306.00 | CHIX | 0XL12170000000005MJS6K |
02-Apr-24 | 14:30:10 | 70 | 3,308.00 | BATE | 0XL12A00000000005MJL9S |
02-Apr-24 | 14:30:10 | 166 | 3,306.00 | XLON | 0XL12A00000000005MJL9T |
02-Apr-24 | 14:33:02 | 13 | 3,306.00 | XLON | 0XL12A00000000005MJLLI |
02-Apr-24 | 14:36:30 | 15 | 3,304.00 | BATE | 0XL12A00000000005MJM2R |
02-Apr-24 | 14:36:30 | 65 | 3,304.00 | CHIX | 0XL12170000000005MJSRG |
02-Apr-24 | 14:36:30 | 686 | 3,304.00 | XLON | 0XL12A00000000005MJM2S |
02-Apr-24 | 14:36:34 | 37 | 3,302.00 | BATE | 0XL12A00000000005MJM33 |
02-Apr-24 | 14:36:34 | 88 | 3,302.00 | CHIX | 0XL12170000000005MJSRM |
02-Apr-24 | 14:36:34 | 138 | 3,302.00 | XLON | 0XL12A00000000005MJM34 |
02-Apr-24 | 14:37:35 | 76 | 3,302.00 | XLON | 0XL12A00000000005MJM5O |
02-Apr-24 | 14:37:35 | 143 | 3,302.00 | XLON | 0XL12A00000000005MJM5P |
02-Apr-24 | 14:40:02 | 5 | 3,300.00 | BATE | 0XL12A00000000005MJMBC |
02-Apr-24 | 14:40:02 | 45 | 3,300.00 | BATE | 0XL12A00000000005MJMBD |
02-Apr-24 | 14:40:02 | 113 | 3,300.00 | CHIX | 0XL12170000000005MJT4G |
02-Apr-24 | 14:40:02 | 263 | 3,300.00 | XLON | 0XL12A00000000005MJMBE |
02-Apr-24 | 14:40:24 | 115 | 3,298.00 | CHIX | 0XL12170000000005MJT5I |
02-Apr-24 | 14:46:20 | 10 | 3,296.00 | XLON | 0XL12A00000000005MJMRH |
02-Apr-24 | 14:46:27 | 118 | 3,296.00 | XLON | 0XL12A00000000005MJMRO |
02-Apr-24 | 14:50:02 | 20 | 3,300.00 | CHIX | 0XL12170000000005MJTVF |
02-Apr-24 | 14:50:02 | 62 | 3,300.00 | CHIX | 0XL12170000000005MJTVE |
02-Apr-24 | 14:50:02 | 83 | 3,300.00 | CHIX | 0XL12170000000005MJTVI |
02-Apr-24 | 14:50:12 | 13 | 3,300.00 | BATE | 0XL12A00000000005MJN7N |
02-Apr-24 | 14:50:12 | 34 | 3,300.00 | CHIX | 0XL12170000000005MJU09 |
02-Apr-24 | 14:51:34 | 32 | 3,300.00 | CHIX | 0XL12170000000005MJU3Q |
02-Apr-24 | 14:51:34 | 78 | 3,300.00 | CHIX | 0XL12170000000005MJU3P |
02-Apr-24 | 14:53:33 | 39 | 3,300.00 | CHIX | 0XL12170000000005MJU7Q |
02-Apr-24 | 14:56:05 | 8 | 3,304.00 | XLON | 0XL12A00000000005MJNOH |
02-Apr-24 | 14:56:05 | 50 | 3,304.00 | XLON | 0XL12A00000000005MJNOF |
02-Apr-24 | 14:56:05 | 59 | 3,304.00 | XLON | 0XL12A00000000005MJNOG |
02-Apr-24 | 15:09:52 | 13 | 3,316.00 | BATE | 0XL12A00000000005MJP68 |
02-Apr-24 | 15:09:52 | 13 | 3,316.00 | BATE | 0XL12A00000000005MJP69 |
02-Apr-24 | 15:12:52 | 29 | 3,314.00 | CHIX | 0XL12170000000005MK060 |
02-Apr-24 | 15:12:52 | 64 | 3,314.00 | BATE | 0XL12A00000000005MJPDP |
02-Apr-24 | 15:12:52 | 77 | 3,314.00 | BATE | 0XL12A00000000005MJPDQ |
02-Apr-24 | 15:12:52 | 612 | 3,314.00 | XLON | 0XL12A00000000005MJPDR |
02-Apr-24 | 15:17:06 | 8 | 3,316.00 | CHIX | 0XL12170000000005MK0IL |
02-Apr-24 | 15:17:06 | 56 | 3,316.00 | CHIX | 0XL12170000000005MK0IK |
02-Apr-24 | 15:17:06 | 58 | 3,316.00 | CHIX | 0XL12170000000005MK0IJ |
02-Apr-24 | 15:18:18 | 3 | 3,310.00 | BATE | 0XL12A00000000005MJPSL |
02-Apr-24 | 15:18:18 | 13 | 3,312.00 | XLON | 0XL12A00000000005MJPSG |
02-Apr-24 | 15:18:18 | 15 | 3,310.00 | BATE | 0XL12A00000000005MJPSK |
02-Apr-24 | 15:18:18 | 17 | 3,312.00 | CHIX | 0XL12170000000005MK0LF |
02-Apr-24 | 15:18:18 | 18 | 3,312.00 | BATE | 0XL12A00000000005MJPSF |
02-Apr-24 | 15:18:18 | 21 | 3,310.00 | BATE | 0XL12A00000000005MJPSI |
02-Apr-24 | 15:18:18 | 26 | 3,310.00 | BATE | 0XL12A00000000005MJPSJ |
02-Apr-24 | 15:18:18 | 54 | 3,312.00 | CHIX | 0XL12170000000005MK0LG |
02-Apr-24 | 15:18:18 | 98 | 3,310.00 | CHIX | 0XL12170000000005MK0LH |
02-Apr-24 | 15:18:18 | 120 | 3,310.00 | XLON | 0XL12A00000000005MJPSM |
02-Apr-24 | 15:18:18 | 715 | 3,312.00 | XLON | 0XL12A00000000005MJPSH |
02-Apr-24 | 15:22:28 | 20 | 3,306.00 | CHIX | 0XL12170000000005MK0VM |
02-Apr-24 | 15:22:28 | 63 | 3,306.00 | CHIX | 0XL12170000000005MK0VN |
02-Apr-24 | 15:22:28 | 154 | 3,306.00 | XLON | 0XL12A00000000005MJQ62 |
02-Apr-24 | 15:25:37 | 6 | 3,312.00 | CHIX | 0XL12170000000005MK17P |
02-Apr-24 | 15:25:37 | 7 | 3,312.00 | CHIX | 0XL12170000000005MK17Q |
02-Apr-24 | 15:25:37 | 13 | 3,312.00 | CHIX | 0XL12170000000005MK17S |
02-Apr-24 | 15:25:37 | 14 | 3,312.00 | CHIX | 0XL12170000000005MK17L |
02-Apr-24 | 15:25:37 | 23 | 3,312.00 | CHIX | 0XL12170000000005MK17N |
02-Apr-24 | 15:25:37 | 31 | 3,312.00 | CHIX | 0XL12170000000005MK17R |
02-Apr-24 | 15:25:37 | 51 | 3,312.00 | CHIX | 0XL12170000000005MK17O |
02-Apr-24 | 15:25:37 | 56 | 3,312.00 | CHIX | 0XL12170000000005MK17M |
02-Apr-24 | 15:26:00 | 5 | 3,314.00 | CHIX | 0XL12170000000005MK19G |
02-Apr-24 | 15:26:00 | 11 | 3,314.00 | CHIX | 0XL12170000000005MK199 |
02-Apr-24 | 15:26:00 | 12 | 3,314.00 | CHIX | 0XL12170000000005MK19B |
02-Apr-24 | 15:26:00 | 13 | 3,314.00 | CHIX | 0XL12170000000005MK19A |
02-Apr-24 | 15:26:00 | 28 | 3,314.00 | CHIX | 0XL12170000000005MK19D |
02-Apr-24 | 15:26:00 | 36 | 3,314.00 | CHIX | 0XL12170000000005MK19C |
02-Apr-24 | 15:26:00 | 37 | 3,314.00 | CHIX | 0XL12170000000005MK19E |
02-Apr-24 | 15:26:00 | 54 | 3,314.00 | CHIX | 0XL12170000000005MK19F |
02-Apr-24 | 15:26:53 | 29 | 3,310.00 | BATE | 0XL12A00000000005MJQG7 |
02-Apr-24 | 15:26:53 | 164 | 3,310.00 | CHIX | 0XL12170000000005MK1B5 |
02-Apr-24 | 15:26:54 | 13 | 3,308.00 | BATE | 0XL12A00000000005MJQG8 |
02-Apr-24 | 15:26:54 | 13 | 3,308.00 | CHIX | 0XL12170000000005MK1B8 |
02-Apr-24 | 15:26:55 | 13 | 3,310.00 | XLON | 0XL12A00000000005MJQGC |
02-Apr-24 | 15:26:55 | 13 | 3,310.00 | XLON | 0XL12A00000000005MJQGD |
02-Apr-24 | 15:26:55 | 89 | 3,310.00 | XLON | 0XL12A00000000005MJQGF |
02-Apr-24 | 15:26:55 | 120 | 3,310.00 | XLON | 0XL12A00000000005MJQGB |
02-Apr-24 | 15:26:55 | 130 | 3,310.00 | XLON | 0XL12A00000000005MJQGE |
02-Apr-24 | 15:28:13 | 95 | 3,306.00 | CHIX | 0XL12170000000005MK1E0 |
02-Apr-24 | 15:31:01 | 15 | 3,304.00 | CHIX | 0XL12170000000005MK1MH |
02-Apr-24 | 15:31:01 | 27 | 3,304.00 | BATE | 0XL12A00000000005MJQRC |
02-Apr-24 | 15:31:01 | 64 | 3,304.00 | CHIX | 0XL12170000000005MK1MI |
02-Apr-24 | 15:31:01 | 497 | 3,304.00 | XLON | 0XL12A00000000005MJQRB |
02-Apr-24 | 15:35:06 | 36 | 3,302.00 | BATE | 0XL12A00000000005MJR4M |
02-Apr-24 | 15:35:06 | 45 | 3,304.00 | CHIX | 0XL12170000000005MK23U |
02-Apr-24 | 15:35:06 | 56 | 3,300.00 | BATE | 0XL12A00000000005MJR4O |
02-Apr-24 | 15:35:06 | 111 | 3,302.00 | CHIX | 0XL12170000000005MK23S |
02-Apr-24 | 15:35:06 | 116 | 3,300.00 | CHIX | 0XL12170000000005MK23T |
02-Apr-24 | 15:35:06 | 126 | 3,302.00 | XLON | 0XL12A00000000005MJR4N |
02-Apr-24 | 15:35:06 | 144 | 3,300.00 | XLON | 0XL12A00000000005MJR4P |
02-Apr-24 | 15:35:53 | 43 | 3,300.00 | CHIX | 0XL12170000000005MK279 |
02-Apr-24 | 15:35:53 | 157 | 3,300.00 | XLON | 0XL12A00000000005MJR73 |
02-Apr-24 | 15:37:34 | 16 | 3,294.00 | BATE | 0XL12A00000000005MJRC2 |
02-Apr-24 | 15:37:34 | 23 | 3,294.00 | BATE | 0XL12A00000000005MJRC1 |
02-Apr-24 | 15:37:34 | 24 | 3,296.00 | BATE | 0XL12A00000000005MJRBV |
02-Apr-24 | 15:37:34 | 26 | 3,294.00 | BATE | 0XL12A00000000005MJRC3 |
02-Apr-24 | 15:37:34 | 111 | 3,298.00 | CHIX | 0XL12170000000005MK2CF |
02-Apr-24 | 15:37:34 | 116 | 3,296.00 | CHIX | 0XL12170000000005MK2CG |
02-Apr-24 | 15:37:34 | 282 | 3,298.00 | XLON | 0XL12A00000000005MJRC0 |
02-Apr-24 | 15:37:38 | 118 | 3,292.00 | XLON | 0XL12A00000000005MJRC5 |
02-Apr-24 | 15:37:38 | 228 | 3,292.00 | XLON | 0XL12A00000000005MJRC6 |
02-Apr-24 | 15:38:56 | 13 | 3,294.00 | XLON | 0XL12A00000000005MJRF0 |
02-Apr-24 | 15:38:56 | 13 | 3,294.00 | XLON | 0XL12A00000000005MJRF4 |
02-Apr-24 | 15:38:56 | 17 | 3,294.00 | XLON | 0XL12A00000000005MJRES |
02-Apr-24 | 15:38:56 | 18 | 3,294.00 | XLON | 0XL12A00000000005MJREQ |
02-Apr-24 | 15:38:56 | 41 | 3,294.00 | XLON | 0XL12A00000000005MJRET |
02-Apr-24 | 15:38:56 | 90 | 3,294.00 | XLON | 0XL12A00000000005MJRF6 |
02-Apr-24 | 15:38:56 | 100 | 3,294.00 | XLON | 0XL12A00000000005MJRER |
02-Apr-24 | 15:38:56 | 108 | 3,294.00 | XLON | 0XL12A00000000005MJRF3 |
02-Apr-24 | 15:38:56 | 145 | 3,294.00 | XLON | 0XL12A00000000005MJRF1 |
02-Apr-24 | 15:38:56 | 165 | 3,294.00 | XLON | 0XL12A00000000005MJRF2 |
02-Apr-24 | 15:38:56 | 280 | 3,294.00 | XLON | 0XL12A00000000005MJRF5 |
02-Apr-24 | 15:39:00 | 13 | 3,294.00 | XLON | 0XL12A00000000005MJRFB |
02-Apr-24 | 15:39:00 | 13 | 3,294.00 | XLON | 0XL12A00000000005MJRFC |
02-Apr-24 | 15:39:00 | 13 | 3,294.00 | XLON | 0XL12A00000000005MJRFH |
02-Apr-24 | 15:39:00 | 13 | 3,294.00 | XLON | 0XL12A00000000005MJRFJ |
02-Apr-24 | 15:39:00 | 56 | 3,294.00 | XLON | 0XL12A00000000005MJRFD |
02-Apr-24 | 15:39:00 | 68 | 3,294.00 | XLON | 0XL12A00000000005MJRFM |
02-Apr-24 | 15:39:00 | 79 | 3,294.00 | XLON | 0XL12A00000000005MJRFN |
02-Apr-24 | 15:39:00 | 90 | 3,294.00 | XLON | 0XL12A00000000005MJRFO |
02-Apr-24 | 15:39:00 | 108 | 3,294.00 | XLON | 0XL12A00000000005MJRFG |
02-Apr-24 | 15:39:00 | 165 | 3,294.00 | XLON | 0XL12A00000000005MJRFF |
02-Apr-24 | 15:39:00 | 172 | 3,294.00 | XLON | 0XL12A00000000005MJRFK |
02-Apr-24 | 15:39:04 | 13 | 3,294.00 | XLON | 0XL12A00000000005MJRFU |
02-Apr-24 | 15:39:04 | 13 | 3,294.00 | XLON | 0XL12A00000000005MJRFV |
02-Apr-24 | 15:39:04 | 41 | 3,294.00 | XLON | 0XL12A00000000005MJRG0 |
02-Apr-24 | 15:39:04 | 101 | 3,294.00 | XLON | 0XL12A00000000005MJRG3 |
02-Apr-24 | 15:39:04 | 152 | 3,294.00 | XLON | 0XL12A00000000005MJRG2 |
02-Apr-24 | 15:39:05 | 22 | 3,290.00 | BATE | 0XL12A00000000005MJRG5 |
02-Apr-24 | 15:40:16 | 6 | 3,290.00 | XLON | 0XL12A00000000005MJRJJ |
02-Apr-24 | 15:40:16 | 13 | 3,290.00 | XLON | 0XL12A00000000005MJRJM |
02-Apr-24 | 15:40:16 | 15 | 3,290.00 | BATE | 0XL12A00000000005MJRJG |
02-Apr-24 | 15:40:16 | 86 | 3,290.00 | XLON | 0XL12A00000000005MJRJL |
02-Apr-24 | 15:40:21 | 5 | 3,290.00 | XLON | 0XL12A00000000005MJRJV |
02-Apr-24 | 15:40:21 | 12 | 3,288.00 | CHIX | 0XL12170000000005MK2KH |
02-Apr-24 | 15:40:21 | 13 | 3,290.00 | XLON | 0XL12A00000000005MJRK4 |
02-Apr-24 | 15:40:21 | 40 | 3,286.00 | BATE | 0XL12A00000000005MJRK7 |
02-Apr-24 | 15:40:21 | 48 | 3,288.00 | BATE | 0XL12A00000000005MJRK3 |
02-Apr-24 | 15:40:21 | 56 | 3,288.00 | CHIX | 0XL12170000000005MK2KG |
02-Apr-24 | 15:40:21 | 85 | 3,290.00 | XLON | 0XL12A00000000005MJRK1 |
02-Apr-24 | 15:40:21 | 116 | 3,290.00 | XLON | 0XL12A00000000005MJRK5 |
02-Apr-24 | 15:40:25 | 2 | 3,286.00 | BATE | 0XL12A00000000005MJRKB |
02-Apr-24 | 15:40:25 | 29 | 3,286.00 | CHIX | 0XL12170000000005MK2KO |
02-Apr-24 | 15:40:25 | 61 | 3,286.00 | CHIX | 0XL12170000000005MK2KN |
02-Apr-24 | 15:41:45 | 7 | 3,284.00 | CHIX | 0XL12170000000005MK2ON |
02-Apr-24 | 15:41:45 | 44 | 3,284.00 | CHIX | 0XL12170000000005MK2OO |
02-Apr-24 | 15:41:45 | 1265 | 3,282.00 | XLON | 0XL12A00000000005MJRP0 |
02-Apr-24 | 15:42:58 | 2 | 3,282.00 | CHIX | 0XL12170000000005MK2SE |
02-Apr-24 | 15:42:58 | 67 | 3,282.00 | CHIX | 0XL12170000000005MK2SF |
02-Apr-24 | 15:43:00 | 102 | 3,280.00 | XLON | 0XL12A00000000005MJRTC |
02-Apr-24 | 15:43:00 | 109 | 3,280.00 | XLON | 0XL12A00000000005MJRTF |
02-Apr-24 | 15:45:28 | 53 | 3,280.00 | BATE | 0XL12A00000000005MJS3L |
02-Apr-24 | 15:45:28 | 125 | 3,280.00 | XLON | 0XL12A00000000005MJS3M |
02-Apr-24 | 15:45:56 | 35 | 3,282.00 | XLON | 0XL12A00000000005MJS52 |
02-Apr-24 | 15:45:56 | 85 | 3,282.00 | XLON | 0XL12A00000000005MJS55 |
02-Apr-24 | 15:46:00 | 53 | 3,282.00 | XLON | 0XL12A00000000005MJS5C |
02-Apr-24 | 15:46:00 | 89 | 3,282.00 | XLON | 0XL12A00000000005MJS5E |
02-Apr-24 | 15:46:04 | 9 | 3,282.00 | XLON | 0XL12A00000000005MJS5I |
02-Apr-24 | 15:46:04 | 17 | 3,282.00 | XLON | 0XL12A00000000005MJS5J |
02-Apr-24 | 15:46:04 | 84 | 3,282.00 | XLON | 0XL12A00000000005MJS5L |
02-Apr-24 | 15:51:02 | 168 | 3,284.00 | XLON | 0XL12A00000000005MJSIV |
02-Apr-24 | 15:51:02 | 226 | 3,284.00 | XLON | 0XL12A00000000005MJSIU |
02-Apr-24 | 15:51:02 | 264 | 3,284.00 | XLON | 0XL12A00000000005MJSIT |
02-Apr-24 | 15:51:06 | 32 | 3,284.00 | XLON | 0XL12A00000000005MJSJ5 |
02-Apr-24 | 15:51:06 | 112 | 3,284.00 | XLON | 0XL12A00000000005MJSJ4 |
02-Apr-24 | 15:51:06 | 237 | 3,284.00 | XLON | 0XL12A00000000005MJSJ3 |
02-Apr-24 | 15:53:03 | 2 | 3,284.00 | CHIX | 0XL12170000000005MK3QG |
02-Apr-24 | 15:53:03 | 6 | 3,284.00 | CHIX | 0XL12170000000005MK3QO |
02-Apr-24 | 15:53:03 | 8 | 3,284.00 | CHIX | 0XL12170000000005MK3QK |
02-Apr-24 | 15:53:03 | 9 | 3,284.00 | CHIX | 0XL12170000000005MK3QM |
02-Apr-24 | 15:53:03 | 9 | 3,284.00 | CHIX | 0XL12170000000005MK3QN |
02-Apr-24 | 15:53:03 | 10 | 3,284.00 | CHIX | 0XL12170000000005MK3QH |
02-Apr-24 | 15:53:03 | 12 | 3,284.00 | CHIX | 0XL12170000000005MK3QL |
02-Apr-24 | 15:53:03 | 13 | 3,284.00 | CHIX | 0XL12170000000005MK3QI |
02-Apr-24 | 15:53:03 | 20 | 3,284.00 | CHIX | 0XL12170000000005MK3QR |
02-Apr-24 | 15:53:03 | 38 | 3,284.00 | CHIX | 0XL12170000000005MK3QS |
02-Apr-24 | 15:53:03 | 47 | 3,284.00 | CHIX | 0XL12170000000005MK3QP |
02-Apr-24 | 15:53:03 | 56 | 3,284.00 | CHIX | 0XL12170000000005MK3QJ |
02-Apr-24 | 15:53:03 | 72 | 3,284.00 | CHIX | 0XL12170000000005MK3QQ |
02-Apr-24 | 15:54:12 | 1 | 3,284.00 | CHIX | 0XL12170000000005MK3U2 |
02-Apr-24 | 15:54:12 | 12 | 3,284.00 | CHIX | 0XL12170000000005MK3U1 |
02-Apr-24 | 15:54:12 | 16 | 3,284.00 | CHIX | 0XL12170000000005MK3U0 |
02-Apr-24 | 15:54:12 | 22 | 3,284.00 | CHIX | 0XL12170000000005MK3U4 |
02-Apr-24 | 15:54:12 | 47 | 3,284.00 | CHIX | 0XL12170000000005MK3TV |
02-Apr-24 | 15:54:12 | 56 | 3,284.00 | CHIX | 0XL12170000000005MK3U3 |
02-Apr-24 | 15:55:39 | 12 | 3,284.00 | CHIX | 0XL12170000000005MK42S |
02-Apr-24 | 15:55:39 | 14 | 3,280.00 | BATE | 0XL12A00000000005MJSU5 |
02-Apr-24 | 15:55:39 | 14 | 3,284.00 | CHIX | 0XL12170000000005MK42T |
02-Apr-24 | 15:55:39 | 24 | 3,280.00 | BATE | 0XL12A00000000005MJSU9 |
02-Apr-24 | 15:55:39 | 24 | 3,284.00 | CHIX | 0XL12170000000005MK42V |
02-Apr-24 | 15:55:39 | 26 | 3,278.00 | XLON | 0XL12A00000000005MJSUE |
02-Apr-24 | 15:55:39 | 46 | 3,278.00 | BATE | 0XL12A00000000005MJSUC |
02-Apr-24 | 15:55:39 | 53 | 3,284.00 | CHIX | 0XL12170000000005MK42U |
02-Apr-24 | 15:55:39 | 70 | 3,280.00 | XLON | 0XL12A00000000005MJSU7 |
02-Apr-24 | 15:55:39 | 120 | 3,280.00 | XLON | 0XL12A00000000005MJSUA |
02-Apr-24 | 15:55:39 | 125 | 3,278.00 | XLON | 0XL12A00000000005MJSUD |
02-Apr-24 | 15:55:39 | 152 | 3,280.00 | CHIX | 0XL12170000000005MK431 |
02-Apr-24 | 15:55:39 | 205 | 3,280.00 | XLON | 0XL12A00000000005MJSUB |
02-Apr-24 | 15:55:39 | 233 | 3,280.00 | XLON | 0XL12A00000000005MJSU6 |
02-Apr-24 | 15:55:43 | 305 | 3,278.00 | XLON | 0XL12A00000000005MJSUP |
02-Apr-24 | 15:56:05 | 15 | 3,276.00 | CHIX | 0XL12170000000005MK44K |
02-Apr-24 | 15:56:05 | 23 | 3,276.00 | XLON | 0XL12A00000000005MJSVS |
02-Apr-24 | 15:56:05 | 33 | 3,276.00 | XLON | 0XL12A00000000005MJSVT |
02-Apr-24 | 15:56:05 | 101 | 3,276.00 | XLON | 0XL12A00000000005MJSVR |
02-Apr-24 | 15:57:29 | 37 | 3,274.00 | CHIX | 0XL12170000000005MK490 |
02-Apr-24 | 15:57:29 | 44 | 3,274.00 | XLON | 0XL12A00000000005MJT37 |
02-Apr-24 | 15:57:29 | 224 | 3,274.00 | XLON | 0XL12A00000000005MJT38 |
02-Apr-24 | 16:01:21 | 2 | 3,280.00 | CHIX | 0XL12170000000005MK4N6 |
02-Apr-24 | 16:01:21 | 10 | 3,280.00 | CHIX | 0XL12170000000005MK4N2 |
02-Apr-24 | 16:01:21 | 12 | 3,280.00 | CHIX | 0XL12170000000005MK4N3 |
02-Apr-24 | 16:01:21 | 13 | 3,280.00 | CHIX | 0XL12170000000005MK4N4 |
02-Apr-24 | 16:01:21 | 42 | 3,280.00 | CHIX | 0XL12170000000005MK4N7 |
02-Apr-24 | 16:01:21 | 73 | 3,280.00 | CHIX | 0XL12170000000005MK4N5 |
02-Apr-24 | 16:02:28 | 85 | 3,282.00 | XLON | 0XL12A00000000005MJTFU |
02-Apr-24 | 16:02:28 | 90 | 3,282.00 | XLON | 0XL12A00000000005MJTFP |
02-Apr-24 | 16:02:28 | 90 | 3,282.00 | XLON | 0XL12A00000000005MJTFS |
02-Apr-24 | 16:02:28 | 92 | 3,282.00 | XLON | 0XL12A00000000005MJTFO |
02-Apr-24 | 16:02:28 | 150 | 3,282.00 | XLON | 0XL12A00000000005MJTFN |
02-Apr-24 | 16:02:28 | 182 | 3,282.00 | XLON | 0XL12A00000000005MJTFT |
02-Apr-24 | 16:03:04 | 98 | 3,280.00 | CHIX | 0XL12170000000005MK4TJ |
02-Apr-24 | 16:03:08 | 57 | 3,282.00 | XLON | 0XL12A00000000005MJTH6 |
02-Apr-24 | 16:03:08 | 90 | 3,282.00 | XLON | 0XL12A00000000005MJTH7 |
02-Apr-24 | 16:03:08 | 127 | 3,282.00 | XLON | 0XL12A00000000005MJTHA |
02-Apr-24 | 16:03:08 | 127 | 3,282.00 | XLON | 0XL12A00000000005MJTHC |
02-Apr-24 | 16:03:08 | 128 | 3,282.00 | XLON | 0XL12A00000000005MJTH9 |
02-Apr-24 | 16:03:12 | 90 | 3,282.00 | XLON | 0XL12A00000000005MJTHH |
02-Apr-24 | 16:03:12 | 93 | 3,282.00 | XLON | 0XL12A00000000005MJTHJ |
02-Apr-24 | 16:03:16 | 64 | 3,282.00 | XLON | 0XL12A00000000005MJTHP |
02-Apr-24 | 16:03:16 | 84 | 3,282.00 | XLON | 0XL12A00000000005MJTHS |
02-Apr-24 | 16:03:16 | 90 | 3,282.00 | XLON | 0XL12A00000000005MJTHO |
02-Apr-24 | 16:03:16 | 93 | 3,282.00 | XLON | 0XL12A00000000005MJTHR |
02-Apr-24 | 16:03:33 | 105 | 3,282.00 | XLON | 0XL12A00000000005MJTIO |
02-Apr-24 | 16:04:08 | 47 | 3,280.00 | CHIX | 0XL12170000000005MK50O |
02-Apr-24 | 16:04:08 | 303 | 3,280.00 | XLON | 0XL12A00000000005MJTKH |
02-Apr-24 | 16:05:09 | 12 | 3,280.00 | CHIX | 0XL12170000000005MK543 |
02-Apr-24 | 16:05:09 | 14 | 3,280.00 | CHIX | 0XL12170000000005MK544 |
02-Apr-24 | 16:05:09 | 40 | 3,280.00 | CHIX | 0XL12170000000005MK546 |
02-Apr-24 | 16:05:09 | 54 | 3,280.00 | CHIX | 0XL12170000000005MK545 |
02-Apr-24 | 16:05:30 | 18 | 3,282.00 | XLON | 0XL12A00000000005MJTNL |
02-Apr-24 | 16:05:30 | 26 | 3,282.00 | CHIX | 0XL12170000000005MK54T |
02-Apr-24 | 16:05:30 | 46 | 3,282.00 | CHIX | 0XL12170000000005MK54S |
02-Apr-24 | 16:05:30 | 226 | 3,282.00 | XLON | 0XL12A00000000005MJTNK |
02-Apr-24 | 16:06:45 | 11 | 3,284.00 | CHIX | 0XL12170000000005MK594 |
02-Apr-24 | 16:06:45 | 12 | 3,284.00 | CHIX | 0XL12170000000005MK596 |
02-Apr-24 | 16:06:45 | 28 | 3,284.00 | CHIX | 0XL12170000000005MK595 |
02-Apr-24 | 16:06:45 | 34 | 3,284.00 | CHIX | 0XL12170000000005MK593 |
02-Apr-24 | 16:06:45 | 51 | 3,284.00 | CHIX | 0XL12170000000005MK598 |
02-Apr-24 | 16:06:45 | 95 | 3,284.00 | CHIX | 0XL12170000000005MK597 |
02-Apr-24 | 16:06:52 | 11 | 3,284.00 | BATE | 0XL12A00000000005MJTPS |
02-Apr-24 | 16:06:57 | 46 | 3,284.00 | BATE | 0XL12A00000000005MJTQ3 |
02-Apr-24 | 16:08:06 | 3 | 3,284.00 | CHIX | 0XL12170000000005MK5DL |
02-Apr-24 | 16:08:06 | 15 | 3,284.00 | CHIX | 0XL12170000000005MK5DM |
02-Apr-24 | 16:08:06 | 77 | 3,284.00 | CHIX | 0XL12170000000005MK5DJ |
02-Apr-24 | 16:10:01 | 193 | 3,286.00 | XLON | 0XL12A00000000005MJTVT |
02-Apr-24 | 16:10:01 | 298 | 3,286.00 | XLON | 0XL12A00000000005MJTVS |
02-Apr-24 | 16:10:05 | 9 | 3,286.00 | CHIX | 0XL12170000000005MK5JK |
02-Apr-24 | 16:10:05 | 18 | 3,286.00 | CHIX | 0XL12170000000005MK5JL |
02-Apr-24 | 16:10:17 | 110 | 3,286.00 | XLON | 0XL12A00000000005MJU0N |
02-Apr-24 | 16:10:21 | 106 | 3,286.00 | XLON | 0XL12A00000000005MJU13 |
02-Apr-24 | 16:10:21 | 117 | 3,286.00 | XLON | 0XL12A00000000005MJU14 |
02-Apr-24 | 16:10:22 | 41 | 3,286.00 | CHIX | 0XL12170000000005MK5LL |
02-Apr-24 | 16:10:38 | 6 | 3,288.00 | CHIX | 0XL12170000000005MK5N8 |
02-Apr-24 | 16:10:38 | 12 | 3,288.00 | CHIX | 0XL12170000000005MK5N6 |
02-Apr-24 | 16:10:38 | 12 | 3,288.00 | CHIX | 0XL12170000000005MK5NA |
02-Apr-24 | 16:10:38 | 13 | 3,288.00 | CHIX | 0XL12170000000005MK5NB |
02-Apr-24 | 16:10:38 | 26 | 3,288.00 | CHIX | 0XL12170000000005MK5NC |
02-Apr-24 | 16:10:38 | 32 | 3,288.00 | CHIX | 0XL12170000000005MK5N9 |
02-Apr-24 | 16:10:38 | 53 | 3,288.00 | CHIX | 0XL12170000000005MK5N7 |
02-Apr-24 | 16:10:38 | 54 | 3,288.00 | CHIX | 0XL12170000000005MK5N5 |
02-Apr-24 | 16:11:17 | 110 | 3,286.00 | XLON | 0XL12A00000000005MJU3G |
02-Apr-24 | 16:11:17 | 111 | 3,286.00 | XLON | 0XL12A00000000005MJU3J |
02-Apr-24 | 16:11:17 | 114 | 3,286.00 | XLON | 0XL12A00000000005MJU3L |
02-Apr-24 | 16:11:17 | 117 | 3,286.00 | XLON | 0XL12A00000000005MJU3K |
02-Apr-24 | 16:12:22 | 4 | 3,288.00 | CHIX | 0XL12170000000005MK5VO |
02-Apr-24 | 16:12:22 | 16 | 3,288.00 | CHIX | 0XL12170000000005MK5VM |
02-Apr-24 | 16:12:22 | 55 | 3,288.00 | CHIX | 0XL12170000000005MK5VN |
02-Apr-24 | 16:12:40 | 16 | 3,288.00 | CHIX | 0XL12170000000005MK61A |
02-Apr-24 | 16:12:57 | 2 | 3,288.00 | CHIX | 0XL12170000000005MK622 |
02-Apr-24 | 16:12:57 | 13 | 3,288.00 | CHIX | 0XL12170000000005MK623 |
02-Apr-24 | 16:12:57 | 44 | 3,288.00 | CHIX | 0XL12170000000005MK624 |
02-Apr-24 | 16:13:48 | 3 | 3,288.00 | CHIX | 0XL12170000000005MK65U |
02-Apr-24 | 16:14:24 | 16 | 3,288.00 | CHIX | 0XL12170000000005MK68B |
02-Apr-24 | 16:14:32 | 10 | 3,288.00 | CHIX | 0XL12170000000005MK68V |
02-Apr-24 | 16:14:50 | 144 | 3,288.00 | BATE | 0XL12A00000000005MJUCN |
02-Apr-24 | 16:14:56 | 8 | 3,290.00 | CHIX | 0XL12170000000005MK6AI |
02-Apr-24 | 16:14:56 | 10 | 3,290.00 | CHIX | 0XL12170000000005MK6AH |
02-Apr-24 | 16:14:56 | 19 | 3,290.00 | CHIX | 0XL12170000000005MK6AG |
02-Apr-24 | 16:14:56 | 38 | 3,290.00 | CHIX | 0XL12170000000005MK6AJ |
02-Apr-24 | 16:14:56 | 61 | 3,290.00 | CHIX | 0XL12170000000005MK6AL |
02-Apr-24 | 16:14:56 | 84 | 3,290.00 | CHIX | 0XL12170000000005MK6AK |
02-Apr-24 | 16:16:11 | 74 | 3,290.00 | CHIX | 0XL12170000000005MK6GM |
02-Apr-24 | 16:16:11 | 119 | 3,290.00 | CHIX | 0XL12170000000005MK6GL |
02-Apr-24 | 16:16:11 | 599 | 3,288.00 | XLON | 0XL12A00000000005MJUGM |
02-Apr-24 | 16:20:09 | 13 | 3,292.00 | BATE | 0XL12A00000000005MJUTC |
02-Apr-24 | 16:20:09 | 13 | 3,292.00 | BATE | 0XL12A00000000005MJUTH |
02-Apr-24 | 16:20:09 | 27 | 3,288.00 | BATE | 0XL12A00000000005MJUTJ |
02-Apr-24 | 16:20:09 | 48 | 3,292.00 | BATE | 0XL12A00000000005MJUTG |
02-Apr-24 | 16:20:09 | 49 | 3,292.00 | BATE | 0XL12A00000000005MJUTB |
02-Apr-24 | 16:20:09 | 77 | 3,294.00 | BATE | 0XL12A00000000005MJUT9 |
02-Apr-24 | 16:20:09 | 79 | 3,294.00 | CHIX | 0XL12170000000005MK70M |
02-Apr-24 | 16:20:09 | 235 | 3,294.00 | CHIX | 0XL12170000000005MK70N |
02-Apr-24 | 16:20:09 | 726 | 3,292.00 | XLON | 0XL12A00000000005MJUTA |
02-Apr-24 | 16:20:14 | 13 | 3,290.00 | XLON | 0XL12A00000000005MJUU1 |
02-Apr-24 | 16:20:14 | 111 | 3,290.00 | XLON | 0XL12A00000000005MJUU0 |
02-Apr-24 | 16:20:14 | 215 | 3,290.00 | XLON | 0XL12A00000000005MJUTV |
02-Apr-24 | 16:20:14 | 257 | 3,290.00 | XLON | 0XL12A00000000005MJUU2 |
02-Apr-24 | 16:20:17 | 47 | 3,290.00 | BATE | 0XL12A00000000005MJUUF |
02-Apr-24 | 16:20:18 | 60 | 3,288.00 | XLON | 0XL12A00000000005MJUUH |
02-Apr-24 | 16:20:18 | 158 | 3,288.00 | XLON | 0XL12A00000000005MJUUI |
02-Apr-24 | 16:21:04 | 18 | 3,286.00 | CHIX | 0XL12170000000005MK73Q |
02-Apr-24 | 16:21:04 | 183 | 3,286.00 | CHIX | 0XL12170000000005MK73O |
02-Apr-24 | 16:21:04 | 377 | 3,286.00 | XLON | 0XL12A00000000005MJV0T |
02-Apr-24 | 16:21:06 | 9 | 3,286.00 | BATE | 0XL12A00000000005MJV12 |
02-Apr-24 | 16:21:06 | 9 | 3,286.00 | BATE | 0XL12A00000000005MJV13 |
02-Apr-24 | 16:21:06 | 52 | 3,286.00 | BATE | 0XL12A00000000005MJV10 |
02-Apr-24 | 16:22:35 | 18 | 3,286.00 | CHIX | 0XL12170000000005MK79A |
02-Apr-24 | 16:22:35 | 60 | 3,286.00 | CHIX | 0XL12170000000005MK799 |
02-Apr-24 | 16:22:39 | 33 | 3,282.00 | CHIX | 0XL12170000000005MK79G |
02-Apr-24 | 16:22:39 | 880 | 3,282.00 | XLON | 0XL12A00000000005MJV61 |
02-Apr-24 | 16:22:40 | 35 | 3,280.00 | CHIX | 0XL12170000000005MK79H |
02-Apr-24 | 16:22:40 | 116 | 3,280.00 | XLON | 0XL12A00000000005MJV64 |
02-Apr-24 | 16:22:42 | 12 | 3,280.00 | CHIX | 0XL12170000000005MK79L |
02-Apr-24 | 16:27:41 | 5 | 3,286.00 | CHIX | 0XL12170000000005MK7OV |
02-Apr-24 | 16:27:41 | 11 | 3,286.00 | CHIX | 0XL12170000000005MK7P2 |
02-Apr-24 | 16:27:41 | 13 | 3,286.00 | CHIX | 0XL12170000000005MK7P0 |
02-Apr-24 | 16:27:41 | 13 | 3,286.00 | CHIX | 0XL12170000000005MK7P1 |
02-Apr-24 | 16:27:49 | 13 | 3,286.00 | CHIX | 0XL12170000000005MK7PC |
02-Apr-24 | 16:27:49 | 43 | 3,286.00 | CHIX | 0XL12170000000005MK7PD |
02-Apr-24 | 16:27:57 | 6 | 3,286.00 | CHIX | 0XL12170000000005MK7PT |
02-Apr-24 | 16:27:57 | 13 | 3,286.00 | CHIX | 0XL12170000000005MK7PQ |
02-Apr-24 | 16:27:57 | 13 | 3,286.00 | CHIX | 0XL12170000000005MK7PR |
02-Apr-24 | 16:27:57 | 25 | 3,286.00 | CHIX | 0XL12170000000005MK7PS |
02-Apr-24 | 16:28:20 | 141 | 3,282.00 | CHIX | 0XL12170000000005MK7QD |
02-Apr-24 | 16:28:20 | 149 | 3,282.00 | BATE | 0XL12A00000000005MJVKN |
02-Apr-24 | 16:29:53 | 7 | 3,282.00 | CHIX | 0XL12170000000005MK81B |
02-Apr-24 | 16:29:53 | 13 | 3,282.00 | CHIX | 0XL12170000000005MK81A |
02-Apr-24 | 16:29:53 | 57 | 3,282.00 | CHIX | 0XL12170000000005MK81C |
02-Apr-24 | 16:29:57 | 322 | 3,282.00 | CHIX | 0XL12170000000005MK81V |
02-Apr-24 | 16:29:57 | 759 | 3,282.00 | CHIX | 0XL12170000000005MK820 |
02-Apr-24 | 16:29:58 | 253 | 3,282.00 | BATE | 0XL12A00000000005MK00L |