Last checked at 20 Mar 2024 07:00
19 March 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 19 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 28,665 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,295.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,322.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,305.76p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,661,912 ordinary shares of 5p each in issue (excluding 4,084,885 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19-Mar-24 | 08:33:28 | 5 | 3,314.00 | XLON | 0XL12700000000005MJ3JU |
19-Mar-24 | 08:33:28 | 11 | 3,314.00 | XLON | 0XL12400000000005MJ38M |
19-Mar-24 | 08:33:28 | 18 | 3,314.00 | XLON | 0XL12170000000005MJ3JT |
19-Mar-24 | 08:33:33 | 3 | 3,313.00 | XLON | 0XL12110000000005MJ3VQ |
19-Mar-24 | 08:33:35 | 4 | 3,311.00 | XLON | 0XL12700000000005MJ3K6 |
19-Mar-24 | 08:33:35 | 7 | 3,311.00 | XLON | 0XL12400000000005MJ390 |
19-Mar-24 | 08:33:35 | 9 | 3,311.00 | XLON | 0XL12100000000005MJ35D |
19-Mar-24 | 08:33:35 | 14 | 3,312.00 | XLON | 0XL12170000000005MJ3K7 |
19-Mar-24 | 08:33:35 | 123 | 3,311.00 | XLON | 0XL12140000000005MJ3ST |
19-Mar-24 | 08:40:58 | 1 | 3,316.00 | XLON | 0XL12700000000005MJ3UD |
19-Mar-24 | 08:40:58 | 3 | 3,316.00 | XLON | 0XL12400000000005MJ3GP |
19-Mar-24 | 08:40:58 | 7 | 3,316.00 | XLON | 0XL12140000000005MJ48I |
19-Mar-24 | 08:40:58 | 11 | 3,317.00 | XLON | 0XL12100000000005MJ3GQ |
19-Mar-24 | 08:46:37 | 1 | 3,322.00 | XLON | 0XL12140000000005MJ4I6 |
19-Mar-24 | 08:46:37 | 1 | 3,322.00 | XLON | 0XL12700000000005MJ44U |
19-Mar-24 | 08:46:37 | 4 | 3,322.00 | XLON | 0XL12400000000005MJ3MF |
19-Mar-24 | 08:46:37 | 13 | 3,321.00 | XLON | 0XL12170000000005MJ44R |
19-Mar-24 | 08:46:37 | 18 | 3,321.00 | XLON | 0XL12100000000005MJ3NR |
19-Mar-24 | 08:46:37 | 19 | 3,322.00 | XLON | 0XL12170000000005MJ44Q |
19-Mar-24 | 08:46:37 | 101 | 3,322.00 | XLON | 0XL12140000000005MJ4I2 |
19-Mar-24 | 08:46:37 | 125 | 3,322.00 | XLON | 0XL12140000000005MJ4I4 |
19-Mar-24 | 08:46:37 | 250 | 3,322.00 | XLON | 0XL12140000000005MJ4I3 |
19-Mar-24 | 08:50:25 | 2 | 3,319.00 | XLON | 0XL12700000000005MJ4B3 |
19-Mar-24 | 08:50:25 | 3 | 3,319.00 | XLON | 0XL12400000000005MJ3QJ |
19-Mar-24 | 08:50:25 | 4 | 3,318.00 | XLON | 0XL12140000000005MJ4OE |
19-Mar-24 | 08:50:25 | 9 | 3,319.00 | XLON | 0XL12100000000005MJ3TP |
19-Mar-24 | 08:50:25 | 11 | 3,319.00 | XLON | 0XL12170000000005MJ4AF |
19-Mar-24 | 08:50:25 | 18 | 3,318.00 | XLON | 0XL12170000000005MJ4AG |
19-Mar-24 | 08:50:25 | 113 | 3,318.00 | XLON | 0XL12140000000005MJ4OD |
19-Mar-24 | 08:50:40 | 2 | 3,317.00 | XLON | 0XL12700000000005MJ4B7 |
19-Mar-24 | 08:50:40 | 3 | 3,317.00 | XLON | 0XL12110000000005MJ4NG |
19-Mar-24 | 08:50:40 | 5 | 3,317.00 | XLON | 0XL12400000000005MJ3QU |
19-Mar-24 | 09:05:50 | 6 | 3,320.00 | XLON | 0XL12100000000005MJ4K9 |
19-Mar-24 | 09:05:50 | 13 | 3,320.00 | XLON | 0XL12170000000005MJ4TH |
19-Mar-24 | 09:05:50 | 105 | 3,320.00 | XLON | 0XL12140000000005MJ5GP |
19-Mar-24 | 09:11:56 | 13 | 3,322.00 | XLON | 0XL12170000000005MJ554 |
19-Mar-24 | 09:19:17 | 5 | 3,321.00 | XLON | 0XL12100000000005MJ580 |
19-Mar-24 | 09:19:17 | 10 | 3,320.00 | XLON | 0XL12140000000005MJ63N |
19-Mar-24 | 09:19:17 | 116 | 3,320.00 | XLON | 0XL12140000000005MJ63L |
19-Mar-24 | 09:36:22 | 1 | 3,319.00 | XLON | 0XL12700000000005MJ5O7 |
19-Mar-24 | 09:36:22 | 3 | 3,319.00 | XLON | 0XL12400000000005MJ5NA |
19-Mar-24 | 09:36:22 | 7 | 3,319.00 | XLON | 0XL12100000000005MJ5SP |
19-Mar-24 | 09:36:22 | 17 | 3,319.00 | XLON | 0XL12170000000005MJ62Q |
19-Mar-24 | 09:38:43 | 3 | 3,318.00 | XLON | 0XL12400000000005MJ5P4 |
19-Mar-24 | 09:38:43 | 57 | 3,318.00 | XLON | 0XL12140000000005MJ738 |
19-Mar-24 | 09:39:51 | 5 | 3,317.00 | XLON | 0XL12100000000005MJ60I |
19-Mar-24 | 09:39:51 | 64 | 3,317.00 | XLON | 0XL12140000000005MJ750 |
19-Mar-24 | 09:47:25 | 13 | 3,317.00 | XLON | 0XL12140000000005MJ7G2 |
19-Mar-24 | 09:47:25 | 44 | 3,317.00 | XLON | 0XL12140000000005MJ7G3 |
19-Mar-24 | 09:53:32 | 2 | 3,315.00 | XLON | 0XL12700000000005MJ687 |
19-Mar-24 | 09:53:32 | 3 | 3,316.00 | XLON | 0XL12400000000005MJ69H |
19-Mar-24 | 09:53:32 | 5 | 3,315.00 | XLON | 0XL12100000000005MJ6I9 |
19-Mar-24 | 09:53:32 | 11 | 3,315.00 | XLON | 0XL12170000000005MJ6NH |
19-Mar-24 | 09:53:33 | 1 | 3,312.00 | XLON | 0XL12700000000005MJ688 |
19-Mar-24 | 10:02:09 | 3 | 3,307.00 | XLON | 0XL12110000000005MJ839 |
19-Mar-24 | 10:02:09 | 6 | 3,307.00 | XLON | 0XL12100000000005MJ6TV |
19-Mar-24 | 10:02:09 | 7 | 3,305.00 | XLON | 0XL12100000000005MJ6U0 |
19-Mar-24 | 10:02:09 | 12 | 3,306.00 | XLON | 0XL12170000000005MJ71V |
19-Mar-24 | 10:02:09 | 13 | 3,307.00 | XLON | 0XL12170000000005MJ720 |
19-Mar-24 | 10:02:09 | 226 | 3,306.00 | XLON | 0XL12140000000005MJ86I |
19-Mar-24 | 10:05:43 | 6 | 3,305.00 | XLON | 0XL12100000000005MJ74E |
19-Mar-24 | 10:10:04 | 1 | 3,307.00 | XLON | 0XL12700000000005MJ6RJ |
19-Mar-24 | 10:10:04 | 3 | 3,307.00 | XLON | 0XL12400000000005MJ6S7 |
19-Mar-24 | 10:10:04 | 5 | 3,308.00 | XLON | 0XL12100000000005MJ79L |
19-Mar-24 | 10:10:04 | 10 | 3,308.00 | XLON | 0XL12170000000005MJ7CO |
19-Mar-24 | 10:11:56 | 19 | 3,308.00 | XLON | 0XL12170000000005MJ7F8 |
19-Mar-24 | 10:39:43 | 13 | 3,316.00 | XLON | 0XL12140000000005MJA54 |
19-Mar-24 | 10:39:43 | 44 | 3,316.00 | XLON | 0XL12140000000005MJA53 |
19-Mar-24 | 10:39:43 | 120 | 3,316.00 | XLON | 0XL12140000000005MJA52 |
19-Mar-24 | 10:44:24 | 1 | 3,311.00 | XLON | 0XL12700000000005MJ83Q |
19-Mar-24 | 10:44:24 | 2 | 3,312.00 | XLON | 0XL12400000000005MJ846 |
19-Mar-24 | 10:44:24 | 10 | 3,312.00 | XLON | 0XL12100000000005MJ8S7 |
19-Mar-24 | 10:44:24 | 13 | 3,312.00 | XLON | 0XL12170000000005MJ8P4 |
19-Mar-24 | 10:44:24 | 194 | 3,312.00 | XLON | 0XL12140000000005MJAAN |
19-Mar-24 | 11:06:20 | 1 | 3,308.00 | XLON | 0XL12700000000005MJ94P |
19-Mar-24 | 11:06:20 | 2 | 3,308.00 | XLON | 0XL12110000000005MJBJU |
19-Mar-24 | 11:06:20 | 23 | 3,308.00 | XLON | 0XL12170000000005MJ9QH |
19-Mar-24 | 11:06:20 | 58 | 3,308.00 | XLON | 0XL12140000000005MJBAK |
19-Mar-24 | 11:10:15 | 1 | 3,306.00 | XLON | 0XL12700000000005MJ9BT |
19-Mar-24 | 11:10:15 | 3 | 3,307.00 | XLON | 0XL12400000000005MJ93S |
19-Mar-24 | 11:10:15 | 3 | 3,308.00 | XLON | 0XL12110000000005MJBO0 |
19-Mar-24 | 11:10:15 | 9 | 3,307.00 | XLON | 0XL12100000000005MJA9F |
19-Mar-24 | 11:10:15 | 14 | 3,307.00 | XLON | 0XL12170000000005MJ9UB |
19-Mar-24 | 11:10:15 | 90 | 3,307.00 | XLON | 0XL12140000000005MJBFR |
19-Mar-24 | 11:10:15 | 111 | 3,306.00 | XLON | 0XL12140000000005MJBFQ |
19-Mar-24 | 11:28:29 | 1 | 3,306.00 | XLON | 0XL12700000000005MJA8T |
19-Mar-24 | 11:28:29 | 2 | 3,304.00 | XLON | 0XL12400000000005MJ9O5 |
19-Mar-24 | 11:28:29 | 2 | 3,306.00 | XLON | 0XL12110000000005MJCHE |
19-Mar-24 | 11:28:29 | 7 | 3,303.00 | XLON | 0XL12100000000005MJB6N |
19-Mar-24 | 11:28:29 | 8 | 3,305.00 | XLON | 0XL12100000000005MJB6M |
19-Mar-24 | 11:28:29 | 10 | 3,305.00 | XLON | 0XL12170000000005MJAJH |
19-Mar-24 | 11:28:29 | 14 | 3,303.00 | XLON | 0XL12170000000005MJAJI |
19-Mar-24 | 11:28:29 | 91 | 3,305.00 | XLON | 0XL12140000000005MJC7M |
19-Mar-24 | 11:28:29 | 102 | 3,304.00 | XLON | 0XL12140000000005MJC7N |
19-Mar-24 | 11:31:12 | 9 | 3,304.00 | XLON | 0XL12100000000005MJBBU |
19-Mar-24 | 11:31:12 | 13 | 3,304.00 | XLON | 0XL12170000000005MJAMG |
19-Mar-24 | 11:54:03 | 23 | 3,305.00 | XLON | 0XL12140000000005MJD6R |
19-Mar-24 | 11:54:03 | 41 | 3,305.00 | XLON | 0XL12140000000005MJD6P |
19-Mar-24 | 11:55:03 | 30 | 3,306.00 | XLON | 0XL12140000000005MJD7J |
19-Mar-24 | 12:04:27 | 1 | 3,301.00 | XLON | 0XL12700000000005MJBQ0 |
19-Mar-24 | 12:04:27 | 2 | 3,300.00 | XLON | 0XL12400000000005MJAPR |
19-Mar-24 | 12:04:27 | 2 | 3,300.00 | XLON | 0XL12700000000005MJBQ1 |
19-Mar-24 | 12:04:27 | 3 | 3,297.00 | XLON | 0XL12400000000005MJAPQ |
19-Mar-24 | 12:04:27 | 3 | 3,301.00 | XLON | 0XL12400000000005MJAPP |
19-Mar-24 | 12:04:27 | 3 | 3,302.00 | XLON | 0XL12110000000005MJDO7 |
19-Mar-24 | 12:04:27 | 4 | 3,298.00 | XLON | 0XL12110000000005MJDO8 |
19-Mar-24 | 12:04:27 | 5 | 3,297.00 | XLON | 0XL12100000000005MJD3K |
19-Mar-24 | 12:04:27 | 8 | 3,302.00 | XLON | 0XL12100000000005MJD3L |
19-Mar-24 | 12:04:27 | 10 | 3,302.00 | XLON | 0XL12170000000005MJC03 |
19-Mar-24 | 12:04:27 | 12 | 3,300.00 | XLON | 0XL12100000000005MJD3M |
19-Mar-24 | 12:04:27 | 15 | 3,301.00 | XLON | 0XL12170000000005MJC06 |
19-Mar-24 | 12:04:27 | 19 | 3,300.00 | XLON | 0XL12170000000005MJC05 |
19-Mar-24 | 12:04:27 | 35 | 3,305.00 | XLON | 0XL12170000000005MJC04 |
19-Mar-24 | 12:04:27 | 53 | 3,301.00 | XLON | 0XL12140000000005MJDJB |
19-Mar-24 | 12:04:27 | 85 | 3,301.00 | XLON | 0XL12140000000005MJDJA |
19-Mar-24 | 12:04:27 | 462 | 3,304.00 | XLON | 0XL12140000000005MJDJ9 |
19-Mar-24 | 12:12:01 | 1 | 3,298.00 | XLON | 0XL12700000000005MJCAG |
19-Mar-24 | 12:12:01 | 2 | 3,299.00 | XLON | 0XL12110000000005MJE1L |
19-Mar-24 | 12:12:01 | 3 | 3,298.00 | XLON | 0XL12400000000005MJB25 |
19-Mar-24 | 12:12:01 | 13 | 3,299.00 | XLON | 0XL12140000000005MJDRV |
19-Mar-24 | 12:12:01 | 14 | 3,299.00 | XLON | 0XL12170000000005MJC7U |
19-Mar-24 | 12:12:01 | 15 | 3,299.00 | XLON | 0XL12100000000005MJDDN |
19-Mar-24 | 12:12:01 | 70 | 3,299.00 | XLON | 0XL12140000000005MJDS1 |
19-Mar-24 | 12:12:01 | 336 | 3,299.00 | XLON | 0XL12140000000005MJDS0 |
19-Mar-24 | 12:14:13 | 23 | 3,297.00 | XLON | 0XL12170000000005MJC9B |
19-Mar-24 | 12:14:13 | 80 | 3,297.00 | XLON | 0XL12140000000005MJDUG |
19-Mar-24 | 12:25:55 | 37 | 3,298.00 | XLON | 0XL12140000000005MJEAU |
19-Mar-24 | 12:25:55 | 40 | 3,298.00 | XLON | 0XL12140000000005MJEAT |
19-Mar-24 | 12:25:55 | 138 | 3,298.00 | XLON | 0XL12140000000005MJEAR |
19-Mar-24 | 12:29:56 | 9 | 3,299.00 | XLON | 0XL12140000000005MJEER |
19-Mar-24 | 12:29:56 | 14 | 3,299.00 | XLON | 0XL12140000000005MJEET |
19-Mar-24 | 12:29:56 | 16 | 3,299.00 | XLON | 0XL12140000000005MJEES |
19-Mar-24 | 12:29:56 | 100 | 3,299.00 | XLON | 0XL12140000000005MJEEQ |
19-Mar-24 | 12:36:00 | 2 | 3,296.00 | XLON | 0XL12110000000005MJENV |
19-Mar-24 | 12:36:00 | 2 | 3,296.00 | XLON | 0XL12400000000005MJBPL |
19-Mar-24 | 12:36:00 | 2 | 3,296.00 | XLON | 0XL12700000000005MJDIC |
19-Mar-24 | 12:36:00 | 9 | 3,295.00 | XLON | 0XL12100000000005MJEJ1 |
19-Mar-24 | 12:36:00 | 14 | 3,295.00 | XLON | 0XL12170000000005MJD0C |
19-Mar-24 | 12:36:00 | 18 | 3,296.00 | XLON | 0XL12100000000005MJEJ2 |
19-Mar-24 | 12:36:00 | 21 | 3,296.00 | XLON | 0XL12170000000005MJD0B |
19-Mar-24 | 12:36:00 | 98 | 3,296.00 | XLON | 0XL12140000000005MJEPQ |
19-Mar-24 | 12:36:00 | 115 | 3,295.00 | XLON | 0XL12140000000005MJEPP |
19-Mar-24 | 12:50:53 | 30 | 3,302.00 | XLON | 0XL12140000000005MJFEI |
19-Mar-24 | 12:50:53 | 50 | 3,302.00 | XLON | 0XL12140000000005MJFEJ |
19-Mar-24 | 12:50:53 | 83 | 3,302.00 | XLON | 0XL12140000000005MJFEH |
19-Mar-24 | 12:51:57 | 2 | 3,297.00 | XLON | 0XL12110000000005MJF5V |
19-Mar-24 | 12:51:57 | 2 | 3,297.00 | XLON | 0XL12700000000005MJEH3 |
19-Mar-24 | 12:51:57 | 8 | 3,297.00 | XLON | 0XL12400000000005MJC8D |
19-Mar-24 | 12:51:57 | 15 | 3,297.00 | XLON | 0XL12140000000005MJFGB |
19-Mar-24 | 12:51:57 | 24 | 3,297.00 | XLON | 0XL12100000000005MJF8C |
19-Mar-24 | 12:51:57 | 41 | 3,298.00 | XLON | 0XL12170000000005MJDHH |
19-Mar-24 | 12:51:57 | 158 | 3,297.00 | XLON | 0XL12140000000005MJFGA |
19-Mar-24 | 12:52:09 | 100 | 3,297.00 | XLON | 0XL12140000000005MJFGK |
19-Mar-24 | 12:57:35 | 4 | 3,297.00 | XLON | 0XL12110000000005MJFAA |
19-Mar-24 | 12:57:35 | 19 | 3,297.00 | XLON | 0XL12100000000005MJFGE |
19-Mar-24 | 12:57:35 | 53 | 3,297.00 | XLON | 0XL12140000000005MJFM7 |
19-Mar-24 | 13:10:24 | 4 | 3,304.00 | XLON | 0XL12110000000005MJFKJ |
19-Mar-24 | 13:10:24 | 33 | 3,306.00 | XLON | 0XL12140000000005MJG61 |
19-Mar-24 | 13:10:24 | 73 | 3,306.00 | XLON | 0XL12140000000005MJG60 |
19-Mar-24 | 13:10:24 | 450 | 3,304.00 | XLON | 0XL12140000000005MJG5V |
19-Mar-24 | 13:10:28 | 6 | 3,306.00 | XLON | 0XL12140000000005MJG64 |
19-Mar-24 | 13:30:05 | 2 | 3,305.00 | XLON | 0XL12110000000005MJG90 |
19-Mar-24 | 13:30:05 | 11 | 3,305.00 | XLON | 0XL12100000000005MJH0I |
19-Mar-24 | 13:30:05 | 24 | 3,307.00 | XLON | 0XL12140000000005MJH0T |
19-Mar-24 | 13:30:05 | 53 | 3,305.00 | XLON | 0XL12100000000005MJH0J |
19-Mar-24 | 13:30:05 | 54 | 3,306.00 | XLON | 0XL12140000000005MJH0S |
19-Mar-24 | 13:30:05 | 197 | 3,306.00 | XLON | 0XL12140000000005MJH0Q |
19-Mar-24 | 13:30:05 | 296 | 3,306.00 | XLON | 0XL12140000000005MJH0P |
19-Mar-24 | 13:30:05 | 410 | 3,306.00 | XLON | 0XL12140000000005MJH0O |
19-Mar-24 | 13:40:02 | 2 | 3,309.00 | XLON | 0XL12110000000005MJGRJ |
19-Mar-24 | 13:40:02 | 10 | 3,309.00 | XLON | 0XL12700000000005MJHGS |
19-Mar-24 | 13:40:02 | 21 | 3,309.00 | XLON | 0XL12400000000005MJE90 |
19-Mar-24 | 13:40:02 | 45 | 3,309.00 | XLON | 0XL12100000000005MJHMH |
19-Mar-24 | 13:40:02 | 53 | 3,309.00 | XLON | 0XL12170000000005MJFIL |
19-Mar-24 | 13:40:02 | 183 | 3,309.00 | XLON | 0XL12170000000005MJFIM |
19-Mar-24 | 13:40:35 | 2 | 3,306.00 | XLON | 0XL12110000000005MJGSU |
19-Mar-24 | 13:40:35 | 2 | 3,306.00 | XLON | 0XL12700000000005MJHJ8 |
19-Mar-24 | 13:40:35 | 9 | 3,307.00 | XLON | 0XL12700000000005MJHJ7 |
19-Mar-24 | 13:40:35 | 14 | 3,305.00 | XLON | 0XL12400000000005MJEAC |
19-Mar-24 | 13:40:35 | 19 | 3,306.00 | XLON | 0XL12170000000005MJFJN |
19-Mar-24 | 13:40:35 | 21 | 3,307.00 | XLON | 0XL12400000000005MJEAB |
19-Mar-24 | 13:40:35 | 29 | 3,306.00 | XLON | 0XL12170000000005MJFJM |
19-Mar-24 | 13:40:35 | 51 | 3,306.00 | XLON | 0XL12170000000005MJFJL |
19-Mar-24 | 13:40:35 | 645 | 3,307.00 | XLON | 0XL12140000000005MJHKI |
19-Mar-24 | 13:44:00 | 4 | 3,304.00 | XLON | 0XL12700000000005MJHRK |
19-Mar-24 | 13:44:00 | 48 | 3,304.00 | XLON | 0XL12170000000005MJFNC |
19-Mar-24 | 13:44:00 | 447 | 3,304.00 | XLON | 0XL12140000000005MJHQ4 |
19-Mar-24 | 14:11:18 | 1 | 3,307.00 | XLON | 0XL12170000000005MJGUL |
19-Mar-24 | 14:11:18 | 2 | 3,307.00 | XLON | 0XL12700000000005MJKAM |
19-Mar-24 | 14:11:18 | 14 | 3,307.00 | XLON | 0XL12170000000005MJGUK |
19-Mar-24 | 14:11:18 | 31 | 3,307.00 | XLON | 0XL12170000000005MJGUJ |
19-Mar-24 | 14:11:18 | 54 | 3,307.00 | XLON | 0XL12100000000005MJJD0 |
19-Mar-24 | 14:11:18 | 125 | 3,307.00 | XLON | 0XL12140000000005MJJ0N |
19-Mar-24 | 14:11:18 | 193 | 3,307.00 | XLON | 0XL12140000000005MJJ0M |
19-Mar-24 | 14:11:18 | 558 | 3,307.00 | XLON | 0XL12140000000005MJJ0O |
19-Mar-24 | 14:22:33 | 6 | 3,310.00 | XLON | 0XL12110000000005MJIN7 |
19-Mar-24 | 14:22:33 | 6 | 3,310.00 | XLON | 0XL12700000000005MJL6F |
19-Mar-24 | 14:22:33 | 8 | 3,310.00 | XLON | 0XL12140000000005MJJF7 |
19-Mar-24 | 14:22:33 | 13 | 3,310.00 | XLON | 0XL12400000000005MJGH5 |
19-Mar-24 | 14:22:33 | 28 | 3,310.00 | XLON | 0XL12170000000005MJHFQ |
19-Mar-24 | 14:22:33 | 30 | 3,309.00 | XLON | 0XL12170000000005MJHFR |
19-Mar-24 | 14:22:33 | 47 | 3,310.00 | XLON | 0XL12100000000005MJK0G |
19-Mar-24 | 14:22:33 | 69 | 3,309.00 | XLON | 0XL12140000000005MJJF2 |
19-Mar-24 | 14:22:33 | 69 | 3,310.00 | XLON | 0XL12140000000005MJJF6 |
19-Mar-24 | 14:22:33 | 120 | 3,309.00 | XLON | 0XL12140000000005MJJF1 |
19-Mar-24 | 14:22:33 | 337 | 3,310.00 | XLON | 0XL12140000000005MJJF0 |
19-Mar-24 | 14:24:43 | 3 | 3,310.00 | XLON | 0XL12700000000005MJLC0 |
19-Mar-24 | 14:24:43 | 5 | 3,310.00 | XLON | 0XL12110000000005MJIQC |
19-Mar-24 | 14:24:43 | 9 | 3,310.00 | XLON | 0XL12400000000005MJGK5 |
19-Mar-24 | 14:24:43 | 47 | 3,310.00 | XLON | 0XL12170000000005MJHIH |
19-Mar-24 | 14:24:43 | 384 | 3,310.00 | XLON | 0XL12140000000005MJJI1 |
19-Mar-24 | 14:26:45 | 1 | 3,308.00 | XLON | 0XL12700000000005MJLKT |
19-Mar-24 | 14:26:45 | 7 | 3,307.00 | XLON | 0XL12110000000005MJITG |
19-Mar-24 | 14:26:45 | 24 | 3,307.00 | XLON | 0XL12100000000005MJK85 |
19-Mar-24 | 14:26:45 | 27 | 3,308.00 | XLON | 0XL12100000000005MJK84 |
19-Mar-24 | 14:26:45 | 55 | 3,307.00 | XLON | 0XL12170000000005MJHMH |
19-Mar-24 | 14:26:45 | 77 | 3,308.00 | XLON | 0XL12140000000005MJJML |
19-Mar-24 | 14:26:45 | 78 | 3,307.00 | XLON | 0XL12140000000005MJJMM |
19-Mar-24 | 14:28:47 | 3 | 3,306.00 | XLON | 0XL12110000000005MJJ08 |
19-Mar-24 | 14:28:47 | 4 | 3,305.00 | XLON | 0XL12400000000005MJGSK |
19-Mar-24 | 14:28:47 | 6 | 3,306.00 | XLON | 0XL12700000000005MJLRT |
19-Mar-24 | 14:28:47 | 12 | 3,306.00 | XLON | 0XL12400000000005MJGSJ |
19-Mar-24 | 14:28:47 | 20 | 3,305.00 | XLON | 0XL12170000000005MJHQ1 |
19-Mar-24 | 14:28:47 | 22 | 3,305.00 | XLON | 0XL12170000000005MJHQ2 |
19-Mar-24 | 14:28:47 | 24 | 3,305.00 | XLON | 0XL12100000000005MJKBV |
19-Mar-24 | 14:28:47 | 25 | 3,305.00 | XLON | 0XL12100000000005MJKBU |
19-Mar-24 | 14:28:47 | 33 | 3,306.00 | XLON | 0XL12140000000005MJJPT |
19-Mar-24 | 14:28:47 | 87 | 3,306.00 | XLON | 0XL12140000000005MJJPS |
19-Mar-24 | 14:35:15 | 2 | 3,303.00 | XLON | 0XL12400000000005MJH8N |
19-Mar-24 | 14:35:15 | 2 | 3,303.00 | XLON | 0XL12700000000005MJMN7 |
19-Mar-24 | 14:35:15 | 8 | 3,304.00 | XLON | 0XL12100000000005MJKT4 |
19-Mar-24 | 14:35:15 | 26 | 3,304.00 | XLON | 0XL12170000000005MJI6E |
19-Mar-24 | 14:35:15 | 114 | 3,304.00 | XLON | 0XL12140000000005MJK62 |
19-Mar-24 | 14:35:15 | 117 | 3,303.00 | XLON | 0XL12140000000005MJK63 |
19-Mar-24 | 14:36:33 | 4 | 3,302.00 | XLON | 0XL12400000000005MJHB0 |
19-Mar-24 | 14:36:33 | 19 | 3,302.00 | XLON | 0XL12100000000005MJKVT |
19-Mar-24 | 14:36:33 | 34 | 3,302.00 | XLON | 0XL12170000000005MJI8L |
19-Mar-24 | 14:36:33 | 109 | 3,302.00 | XLON | 0XL12140000000005MJK93 |
19-Mar-24 | 14:36:36 | 2 | 3,301.00 | XLON | 0XL12400000000005MJHB4 |
19-Mar-24 | 14:36:36 | 14 | 3,301.00 | XLON | 0XL12170000000005MJI8Q |
19-Mar-24 | 14:36:36 | 48 | 3,301.00 | XLON | 0XL12140000000005MJK9A |
19-Mar-24 | 14:36:36 | 157 | 3,301.00 | XLON | 0XL12140000000005MJK99 |
19-Mar-24 | 14:41:41 | 3 | 3,300.00 | XLON | 0XL12110000000005MJJR4 |
19-Mar-24 | 14:41:41 | 8 | 3,300.00 | XLON | 0XL12100000000005MJLAV |
19-Mar-24 | 14:41:41 | 17 | 3,300.00 | XLON | 0XL12170000000005MJIJN |
19-Mar-24 | 14:41:41 | 57 | 3,300.00 | XLON | 0XL12140000000005MJKIE |
19-Mar-24 | 14:43:01 | 3 | 3,298.00 | XLON | 0XL12700000000005MJNRG |
19-Mar-24 | 14:43:01 | 8 | 3,299.00 | XLON | 0XL12100000000005MJLF1 |
19-Mar-24 | 14:43:01 | 14 | 3,298.00 | XLON | 0XL12100000000005MJLF2 |
19-Mar-24 | 14:43:01 | 27 | 3,298.00 | XLON | 0XL12170000000005MJIMP |
19-Mar-24 | 14:43:01 | 46 | 3,299.00 | XLON | 0XL12140000000005MJKLR |
19-Mar-24 | 14:43:01 | 208 | 3,299.00 | XLON | 0XL12140000000005MJKLQ |
19-Mar-24 | 14:43:26 | 6 | 3,298.00 | XLON | 0XL12400000000005MJHP2 |
19-Mar-24 | 14:43:26 | 23 | 3,298.00 | XLON | 0XL12140000000005MJKMQ |
19-Mar-24 | 14:43:26 | 32 | 3,298.00 | XLON | 0XL12170000000005MJINT |
19-Mar-24 | 14:43:26 | 54 | 3,298.00 | XLON | 0XL12140000000005MJKN1 |
19-Mar-24 | 14:43:26 | 88 | 3,298.00 | XLON | 0XL12140000000005MJKMT |
19-Mar-24 | 14:46:46 | 2 | 3,299.00 | XLON | 0XL12110000000005MJK45 |
19-Mar-24 | 14:46:46 | 20 | 3,299.00 | XLON | 0XL12170000000005MJIUI |
19-Mar-24 | 14:47:33 | 2 | 3,299.00 | XLON | 0XL12110000000005MJK5B |
19-Mar-24 | 14:47:33 | 6 | 3,299.00 | XLON | 0XL12400000000005MJHVL |
19-Mar-24 | 14:47:33 | 21 | 3,299.00 | XLON | 0XL12170000000005MJJ0B |
19-Mar-24 | 14:47:33 | 317 | 3,299.00 | XLON | 0XL12140000000005MJKUN |
19-Mar-24 | 14:47:51 | 2 | 3,299.00 | XLON | 0XL12110000000005MJK5P |
19-Mar-24 | 14:47:51 | 20 | 3,299.00 | XLON | 0XL12170000000005MJJ0S |
19-Mar-24 | 14:47:51 | 26 | 3,299.00 | XLON | 0XL12100000000005MJLRE |
19-Mar-24 | 14:47:58 | 2 | 3,298.00 | XLON | 0XL12700000000005MJOD4 |
19-Mar-24 | 14:47:58 | 3 | 3,298.00 | XLON | 0XL12110000000005MJK61 |
19-Mar-24 | 14:47:58 | 111 | 3,298.00 | XLON | 0XL12140000000005MJKVL |
19-Mar-24 | 14:54:02 | 3 | 3,299.00 | XLON | 0XL12110000000005MJKIU |
19-Mar-24 | 14:54:02 | 3 | 3,299.00 | XLON | 0XL12700000000005MJP6F |
19-Mar-24 | 14:54:02 | 20 | 3,299.00 | XLON | 0XL12170000000005MJJIR |
19-Mar-24 | 14:54:02 | 110 | 3,299.00 | XLON | 0XL12140000000005MJLBM |
19-Mar-24 | 14:54:02 | 200 | 3,299.00 | XLON | 0XL12140000000005MJLBN |
19-Mar-24 | 14:59:45 | 2 | 3,298.00 | XLON | 0XL12110000000005MJL0C |
19-Mar-24 | 14:59:57 | 3 | 3,298.00 | XLON | 0XL12100000000005MJMPD |
19-Mar-24 | 14:59:57 | 9 | 3,298.00 | XLON | 0XL12400000000005MJIO7 |
19-Mar-24 | 14:59:57 | 32 | 3,298.00 | XLON | 0XL12100000000005MJMPC |
19-Mar-24 | 15:10:10 | 2 | 3,297.00 | XLON | 0XL12110000000005MJLO0 |
19-Mar-24 | 15:10:10 | 4 | 3,297.00 | XLON | 0XL12400000000005MJJDH |
19-Mar-24 | 15:10:10 | 14 | 3,297.00 | XLON | 0XL12100000000005MJNHE |
19-Mar-24 | 15:10:10 | 262 | 3,297.00 | XLON | 0XL12140000000005MJM8A |
19-Mar-24 | 15:10:10 | 314 | 3,297.00 | XLON | 0XL12140000000005MJM8B |
19-Mar-24 | 15:15:50 | 63 | 3,298.00 | XLON | 0XL12140000000005MJMI2 |
19-Mar-24 | 15:24:25 | 3 | 3,298.00 | XLON | 0XL12140000000005MJN0Q |
19-Mar-24 | 15:24:25 | 4 | 3,298.00 | XLON | 0XL12110000000005MJMF5 |
19-Mar-24 | 15:24:25 | 250 | 3,298.00 | XLON | 0XL12140000000005MJN0R |
19-Mar-24 | 15:24:25 | 781 | 3,298.00 | XLON | 0XL12140000000005MJN0S |
19-Mar-24 | 15:25:49 | 5 | 3,302.00 | XLON | 0XL12110000000005MJMIM |
19-Mar-24 | 15:25:49 | 32 | 3,302.00 | XLON | 0XL12170000000005MJLIF |
19-Mar-24 | 15:25:49 | 86 | 3,302.00 | XLON | 0XL12170000000005MJLIC |
19-Mar-24 | 15:25:49 | 125 | 3,302.00 | XLON | 0XL12170000000005MJLID |
19-Mar-24 | 15:25:49 | 125 | 3,302.00 | XLON | 0XL12170000000005MJLIE |
19-Mar-24 | 15:25:49 | 219 | 3,302.00 | XLON | 0XL12100000000005MJOFK |
19-Mar-24 | 15:30:02 | 19 | 3,305.00 | XLON | 0XL12400000000005MJKKL |
19-Mar-24 | 15:37:10 | 16 | 3,308.00 | XLON | 0XL12400000000005MJKVB |
19-Mar-24 | 15:39:28 | 22 | 3,308.00 | XLON | 0XL12170000000005MJMCQ |
19-Mar-24 | 15:39:28 | 23 | 3,308.00 | XLON | 0XL12700000000005MJSTE |
19-Mar-24 | 15:39:28 | 80 | 3,308.00 | XLON | 0XL12170000000005MJMCP |
19-Mar-24 | 15:41:43 | 3 | 3,305.00 | XLON | 0XL12700000000005MJT5H |
19-Mar-24 | 15:41:43 | 4 | 3,305.00 | XLON | 0XL12700000000005MJT5I |
19-Mar-24 | 15:41:43 | 8 | 3,305.00 | XLON | 0XL12700000000005MJT5J |
19-Mar-24 | 15:41:43 | 70 | 3,305.00 | XLON | 0XL12140000000005MJO3T |
19-Mar-24 | 15:41:43 | 136 | 3,305.00 | XLON | 0XL12170000000005MJMHB |
19-Mar-24 | 15:43:27 | 1 | 3,306.00 | XLON | 0XL12700000000005MJTC3 |
19-Mar-24 | 15:43:27 | 4 | 3,306.00 | XLON | 0XL12110000000005MJNH9 |
19-Mar-24 | 15:43:27 | 13 | 3,306.00 | XLON | 0XL12170000000005MJMN2 |
19-Mar-24 | 15:54:27 | 6 | 3,308.00 | XLON | 0XL12400000000005MJLUR |
19-Mar-24 | 15:54:27 | 8 | 3,308.00 | XLON | 0XL12140000000005MJP07 |
19-Mar-24 | 15:58:21 | 3 | 3,306.00 | XLON | 0XL12400000000005MJM60 |
19-Mar-24 | 15:58:21 | 3 | 3,306.00 | XLON | 0XL12700000000005MJUOR |
19-Mar-24 | 15:58:21 | 7 | 3,306.00 | XLON | 0XL12100000000005MJQMG |
19-Mar-24 | 15:58:21 | 13 | 3,306.00 | XLON | 0XL12170000000005MJNRS |
19-Mar-24 | 15:58:21 | 83 | 3,306.00 | XLON | 0XL12400000000005MJM5V |
19-Mar-24 | 15:58:21 | 106 | 3,306.00 | XLON | 0XL12140000000005MJP7J |
19-Mar-24 | 15:58:21 | 199 | 3,306.00 | XLON | 0XL12100000000005MJQMF |
19-Mar-24 | 15:58:21 | 316 | 3,306.00 | XLON | 0XL12170000000005MJNRR |
19-Mar-24 | 15:58:21 | 1054 | 3,306.00 | XLON | 0XL12140000000005MJP7I |
19-Mar-24 | 16:04:56 | 66 | 3,308.00 | XLON | 0XL12100000000005MJRBG |
19-Mar-24 | 16:06:17 | 31 | 3,307.00 | XLON | 0XL12700000000005MJVF9 |
19-Mar-24 | 16:06:42 | 108 | 3,308.00 | XLON | 0XL12170000000005MJOFU |
19-Mar-24 | 16:06:48 | 119 | 3,308.00 | XLON | 0XL12140000000005MJPN6 |
19-Mar-24 | 16:06:48 | 217 | 3,308.00 | XLON | 0XL12140000000005MJPN5 |
19-Mar-24 | 16:06:53 | 16 | 3,308.00 | XLON | 0XL12140000000005MJPNF |
19-Mar-24 | 16:06:53 | 20 | 3,308.00 | XLON | 0XL12140000000005MJPNI |
19-Mar-24 | 16:06:53 | 108 | 3,308.00 | XLON | 0XL12140000000005MJPNH |
19-Mar-24 | 16:06:53 | 208 | 3,308.00 | XLON | 0XL12140000000005MJPNG |
19-Mar-24 | 16:06:57 | 14 | 3,308.00 | XLON | 0XL12400000000005MJMMF |
19-Mar-24 | 16:06:57 | 19 | 3,308.00 | XLON | 0XL12110000000005MJP0E |
19-Mar-24 | 16:06:57 | 31 | 3,307.00 | XLON | 0XL12170000000005MJOGE |
19-Mar-24 | 16:09:27 | 736 | 3,307.00 | XLON | 0XL12140000000005MJPS6 |
19-Mar-24 | 16:11:22 | 1 | 3,306.00 | XLON | 0XL12700000000005MJVUL |
19-Mar-24 | 16:11:22 | 7 | 3,306.00 | XLON | 0XL12400000000005MJMVM |
19-Mar-24 | 16:11:22 | 15 | 3,306.00 | XLON | 0XL12170000000005MJOSJ |
19-Mar-24 | 16:11:22 | 18 | 3,306.00 | XLON | 0XL12110000000005MJPA3 |
19-Mar-24 | 16:11:22 | 29 | 3,306.00 | XLON | 0XL12170000000005MJOSK |
19-Mar-24 | 16:11:22 | 37 | 3,305.00 | XLON | 0XL12170000000005MJOSL |
19-Mar-24 | 16:11:22 | 115 | 3,306.00 | XLON | 0XL12100000000005MJRPC |
19-Mar-24 | 16:11:22 | 262 | 3,306.00 | XLON | 0XL12140000000005MJQ0N |
19-Mar-24 | 16:11:22 | 336 | 3,306.00 | XLON | 0XL12140000000005MJQ0L |
19-Mar-24 | 16:11:23 | 5 | 3,306.00 | XLON | 0XL12100000000005MJRPD |
19-Mar-24 | 16:11:23 | 83 | 3,306.00 | XLON | 0XL12170000000005MJOSN |
19-Mar-24 | 16:12:03 | 3 | 3,306.00 | XLON | 0XL12700000000005MK010 |
19-Mar-24 | 16:12:03 | 5 | 3,306.00 | XLON | 0XL12100000000005MJRRO |
19-Mar-24 | 16:12:03 | 6 | 3,306.00 | XLON | 0XL12110000000005MJPCH |
19-Mar-24 | 16:12:03 | 6 | 3,306.00 | XLON | 0XL12140000000005MJQ27 |
19-Mar-24 | 16:12:03 | 11 | 3,306.00 | XLON | 0XL12400000000005MJN1J |
19-Mar-24 | 16:12:03 | 14 | 3,306.00 | XLON | 0XL12170000000005MJOUD |
19-Mar-24 | 16:12:03 | 171 | 3,306.00 | XLON | 0XL12140000000005MJQ28 |
19-Mar-24 | 16:12:03 | 275 | 3,306.00 | XLON | 0XL12140000000005MJQ26 |
19-Mar-24 | 16:12:19 | 1 | 3,306.00 | XLON | 0XL12700000000005MK02D |
19-Mar-24 | 16:12:19 | 3 | 3,306.00 | XLON | 0XL12110000000005MJPDF |
19-Mar-24 | 16:12:19 | 7 | 3,306.00 | XLON | 0XL12400000000005MJN2J |
19-Mar-24 | 16:12:19 | 15 | 3,306.00 | XLON | 0XL12170000000005MJOUQ |
19-Mar-24 | 16:12:19 | 813 | 3,306.00 | XLON | 0XL12140000000005MJQ32 |
19-Mar-24 | 16:12:20 | 7 | 3,305.00 | XLON | 0XL12100000000005MJRT2 |
19-Mar-24 | 16:12:29 | 9 | 3,305.00 | XLON | 0XL12100000000005MJRTB |
19-Mar-24 | 16:12:29 | 53 | 3,305.00 | XLON | 0XL12140000000005MJQ39 |
19-Mar-24 | 16:16:14 | 2 | 3,306.00 | XLON | 0XL12400000000005MJNB8 |
19-Mar-24 | 16:16:14 | 2 | 3,306.00 | XLON | 0XL12400000000005MJNB9 |
19-Mar-24 | 16:16:18 | 3 | 3,306.00 | XLON | 0XL12400000000005MJNBE |
19-Mar-24 | 16:16:18 | 9 | 3,306.00 | XLON | 0XL12100000000005MJS93 |
19-Mar-24 | 16:19:31 | 78 | 3,308.00 | XLON | 0XL12170000000005MJPGK |
19-Mar-24 | 16:19:32 | 1 | 3,308.00 | XLON | 0XL12140000000005MJQIS |
19-Mar-24 | 16:19:32 | 58 | 3,308.00 | XLON | 0XL12140000000005MJQIT |
19-Mar-24 | 16:19:35 | 13 | 3,308.00 | XLON | 0XL12140000000005MJQJ1 |
19-Mar-24 | 16:19:38 | 15 | 3,308.00 | XLON | 0XL12100000000005MJSJ2 |
19-Mar-24 | 16:19:38 | 16 | 3,308.00 | XLON | 0XL12100000000005MJSJ1 |
19-Mar-24 | 16:19:40 | 100 | 3,308.00 | XLON | 0XL12140000000005MJQJC |
19-Mar-24 | 16:19:40 | 204 | 3,308.00 | XLON | 0XL12140000000005MJQJB |
19-Mar-24 | 16:19:45 | 33 | 3,308.00 | XLON | 0XL12140000000005MJQJK |
19-Mar-24 | 16:19:45 | 80 | 3,308.00 | XLON | 0XL12140000000005MJQJM |
19-Mar-24 | 16:19:45 | 219 | 3,308.00 | XLON | 0XL12140000000005MJQJL |
19-Mar-24 | 16:19:48 | 19 | 3,308.00 | XLON | 0XL12140000000005MJQJU |
19-Mar-24 | 16:19:48 | 20 | 3,308.00 | XLON | 0XL12140000000005MJQJT |
19-Mar-24 | 16:19:48 | 91 | 3,308.00 | XLON | 0XL12140000000005MJQK0 |
19-Mar-24 | 16:19:48 | 202 | 3,308.00 | XLON | 0XL12140000000005MJQJV |
19-Mar-24 | 16:19:52 | 16 | 3,308.00 | XLON | 0XL12140000000005MJQK3 |
19-Mar-24 | 16:19:52 | 19 | 3,308.00 | XLON | 0XL12140000000005MJQK2 |
19-Mar-24 | 16:19:55 | 21 | 3,308.00 | XLON | 0XL12100000000005MJSKE |
19-Mar-24 | 16:19:55 | 36 | 3,308.00 | XLON | 0XL12170000000005MJPHP |
19-Mar-24 | 16:19:57 | 16 | 3,308.00 | XLON | 0XL12140000000005MJQKB |
19-Mar-24 | 16:19:57 | 132 | 3,308.00 | XLON | 0XL12140000000005MJQKA |
19-Mar-24 | 16:19:57 | 147 | 3,308.00 | XLON | 0XL12140000000005MJQKC |
19-Mar-24 | 16:20:05 | 11 | 3,307.00 | XLON | 0XL12400000000005MJNKF |
19-Mar-24 | 16:20:10 | 53 | 3,308.00 | XLON | 0XL12140000000005MJQLB |
19-Mar-24 | 16:20:10 | 108 | 3,308.00 | XLON | 0XL12140000000005MJQL9 |
19-Mar-24 | 16:20:17 | 69 | 3,308.00 | XLON | 0XL12140000000005MJQLK |
19-Mar-24 | 16:20:24 | 7 | 3,307.00 | XLON | 0XL12400000000005MJNLE |
19-Mar-24 | 16:20:25 | 6 | 3,307.00 | XLON | 0XL12700000000005MK0QQ |
19-Mar-24 | 16:21:26 | 3 | 3,307.00 | XLON | 0XL12700000000005MK0TN |
19-Mar-24 | 16:21:26 | 6 | 3,307.00 | XLON | 0XL12400000000005MJNO0 |
19-Mar-24 | 16:21:43 | 2 | 3,307.00 | XLON | 0XL12700000000005MK0UQ |
19-Mar-24 | 16:21:43 | 4 | 3,307.00 | XLON | 0XL12400000000005MJNP1 |
19-Mar-24 | 16:22:16 | 26 | 3,307.00 | XLON | 0XL12100000000005MJST7 |
19-Mar-24 | 16:22:16 | 43 | 3,307.00 | XLON | 0XL12170000000005MJPO7 |
19-Mar-24 | 16:22:16 | 67 | 3,307.00 | XLON | 0XL12140000000005MJQQQ |
19-Mar-24 | 16:22:20 | 90 | 3,307.00 | XLON | 0XL12140000000005MJQR2 |
19-Mar-24 | 16:25:56 | 7 | 3,307.00 | XLON | 0XL12400000000005MJO6F |
19-Mar-24 | 16:25:56 | 435 | 3,307.00 | XLON | 0XL12140000000005MJR39 |
19-Mar-24 | 16:25:59 | 4 | 3,307.00 | XLON | 0XL12400000000005MJO6L |
19-Mar-24 | 16:25:59 | 49 | 3,307.00 | XLON | 0XL12140000000005MJR3D |
19-Mar-24 | 16:26:14 | 112 | 3,308.00 | XLON | 0XL12170000000005MJQ3S |
19-Mar-24 | 16:26:15 | 52 | 3,308.00 | XLON | 0XL12100000000005MJT97 |
19-Mar-24 | 16:27:01 | 38 | 3,308.00 | XLON | 0XL12140000000005MJR59 |
19-Mar-24 | 16:27:01 | 100 | 3,308.00 | XLON | 0XL12140000000005MJR5A |
19-Mar-24 | 16:27:05 | 64 | 3,308.00 | XLON | 0XL12140000000005MJR5F |
19-Mar-24 | 16:27:05 | 81 | 3,308.00 | XLON | 0XL12140000000005MJR5G |
19-Mar-24 | 16:27:10 | 4 | 3,307.00 | XLON | 0XL12400000000005MJO9F |
19-Mar-24 | 16:27:10 | 6 | 3,308.00 | XLON | 0XL12700000000005MK1IB |
19-Mar-24 | 16:27:10 | 7 | 3,308.00 | XLON | 0XL12140000000005MJR68 |
19-Mar-24 | 16:27:10 | 8 | 3,308.00 | XLON | 0XL12140000000005MJR5T |
19-Mar-24 | 16:27:10 | 12 | 3,307.00 | XLON | 0XL12110000000005MJQQJ |
19-Mar-24 | 16:27:10 | 34 | 3,308.00 | XLON | 0XL12140000000005MJR66 |
19-Mar-24 | 16:27:10 | 42 | 3,308.00 | XLON | 0XL12140000000005MJR60 |
19-Mar-24 | 16:27:10 | 51 | 3,308.00 | XLON | 0XL12140000000005MJR5U |
19-Mar-24 | 16:27:10 | 77 | 3,308.00 | XLON | 0XL12140000000005MJR62 |
19-Mar-24 | 16:27:10 | 89 | 3,308.00 | XLON | 0XL12140000000005MJR67 |
19-Mar-24 | 16:27:10 | 96 | 3,308.00 | XLON | 0XL12140000000005MJR61 |
19-Mar-24 | 16:27:10 | 124 | 3,307.00 | XLON | 0XL12140000000005MJR64 |
19-Mar-24 | 16:27:10 | 150 | 3,308.00 | XLON | 0XL12140000000005MJR5V |
19-Mar-24 | 16:27:10 | 171 | 3,308.00 | XLON | 0XL12140000000005MJR65 |
19-Mar-24 | 16:27:14 | 8 | 3,308.00 | XLON | 0XL12140000000005MJR6M |
19-Mar-24 | 16:27:14 | 16 | 3,308.00 | XLON | 0XL12140000000005MJR6N |
19-Mar-24 | 16:27:14 | 22 | 3,308.00 | XLON | 0XL12140000000005MJR6L |
19-Mar-24 | 16:27:14 | 27 | 3,308.00 | XLON | 0XL12140000000005MJR6K |
19-Mar-24 | 16:27:14 | 51 | 3,308.00 | XLON | 0XL12140000000005MJR6J |
19-Mar-24 | 16:27:14 | 70 | 3,307.00 | XLON | 0XL12140000000005MJR6S |
19-Mar-24 | 16:27:14 | 90 | 3,308.00 | XLON | 0XL12140000000005MJR6P |
19-Mar-24 | 16:27:14 | 147 | 3,308.00 | XLON | 0XL12140000000005MJR6Q |
19-Mar-24 | 16:27:14 | 205 | 3,308.00 | XLON | 0XL12140000000005MJR6O |
19-Mar-24 | 16:27:14 | 221 | 3,307.00 | XLON | 0XL12140000000005MJR6T |
19-Mar-24 | 16:27:17 | 2 | 3,306.00 | XLON | 0XL12700000000005MK1IQ |
19-Mar-24 | 16:27:17 | 5 | 3,306.00 | XLON | 0XL12110000000005MJQQV |
19-Mar-24 | 16:27:17 | 5 | 3,306.00 | XLON | 0XL12170000000005MJQ5R |
19-Mar-24 | 16:27:17 | 30 | 3,306.00 | XLON | 0XL12100000000005MJTBH |
19-Mar-24 | 16:27:17 | 50 | 3,306.00 | XLON | 0XL12170000000005MJQ5S |
19-Mar-24 | 16:29:33 | 8 | 3,307.00 | XLON | 0XL12140000000005MJRD6 |
19-Mar-24 | 16:29:33 | 8 | 3,307.00 | XLON | 0XL12140000000005MJRDE |
19-Mar-24 | 16:29:33 | 21 | 3,307.00 | XLON | 0XL12140000000005MJRD9 |
19-Mar-24 | 16:29:33 | 30 | 3,307.00 | XLON | 0XL12140000000005MJRD3 |
19-Mar-24 | 16:29:33 | 30 | 3,307.00 | XLON | 0XL12140000000005MJRDB |
19-Mar-24 | 16:29:33 | 36 | 3,307.00 | XLON | 0XL12140000000005MJRD2 |
19-Mar-24 | 16:29:33 | 36 | 3,307.00 | XLON | 0XL12140000000005MJRDA |
19-Mar-24 | 16:29:33 | 37 | 3,307.00 | XLON | 0XL12140000000005MJRDG |
19-Mar-24 | 16:29:33 | 84 | 3,307.00 | XLON | 0XL12140000000005MJRD1 |
19-Mar-24 | 16:29:33 | 90 | 3,307.00 | XLON | 0XL12140000000005MJRD4 |
19-Mar-24 | 16:29:33 | 168 | 3,307.00 | XLON | 0XL12140000000005MJRD0 |
19-Mar-24 | 16:29:33 | 168 | 3,307.00 | XLON | 0XL12140000000005MJRD8 |
19-Mar-24 | 16:29:33 | 203 | 3,307.00 | XLON | 0XL12140000000005MJRDF |
19-Mar-24 | 16:29:33 | 232 | 3,307.00 | XLON | 0XL12140000000005MJRCV |
19-Mar-24 | 16:29:34 | 20 | 3,307.00 | XLON | 0XL12400000000005MJOGM |
19-Mar-24 | 16:29:35 | 11 | 3,307.00 | XLON | 0XL12700000000005MK1SC |
19-Mar-24 | 16:29:35 | 14 | 3,307.00 | XLON | 0XL12170000000005MJQCM |
19-Mar-24 | 16:29:35 | 16 | 3,307.00 | XLON | 0XL12170000000005MJQCJ |
19-Mar-24 | 16:29:35 | 20 | 3,307.00 | XLON | 0XL12170000000005MJQCN |
19-Mar-24 | 16:29:35 | 69 | 3,307.00 | XLON | 0XL12170000000005MJQCI |
19-Mar-24 | 16:29:36 | 6 | 3,307.00 | XLON | 0XL12100000000005MJTH7 |
19-Mar-24 | 16:29:36 | 7 | 3,307.00 | XLON | 0XL12100000000005MJTH8 |
19-Mar-24 | 16:29:36 | 8 | 3,307.00 | XLON | 0XL12100000000005MJTH6 |
19-Mar-24 | 16:29:36 | 16 | 3,307.00 | XLON | 0XL12100000000005MJTH5 |
19-Mar-24 | 16:29:36 | 21 | 3,307.00 | XLON | 0XL12100000000005MJTH4 |
19-Mar-24 | 16:29:38 | 3 | 3,307.00 | XLON | 0XL12400000000005MJOGS |
19-Mar-24 | 16:29:38 | 5 | 3,307.00 | XLON | 0XL12140000000005MJRE2 |
19-Mar-24 | 16:29:38 | 8 | 3,307.00 | XLON | 0XL12140000000005MJRDQ |
19-Mar-24 | 16:29:38 | 18 | 3,307.00 | XLON | 0XL12140000000005MJRDP |
19-Mar-24 | 16:29:38 | 21 | 3,307.00 | XLON | 0XL12140000000005MJRE0 |
19-Mar-24 | 16:29:38 | 25 | 3,307.00 | XLON | 0XL12140000000005MJRDV |
19-Mar-24 | 16:29:38 | 59 | 3,307.00 | XLON | 0XL12140000000005MJRDU |
19-Mar-24 | 16:29:38 | 90 | 3,307.00 | XLON | 0XL12140000000005MJRDT |
19-Mar-24 | 16:29:38 | 113 | 3,307.00 | XLON | 0XL12140000000005MJRDS |
19-Mar-24 | 16:29:38 | 114 | 3,307.00 | XLON | 0XL12140000000005MJRE3 |
19-Mar-24 | 16:29:38 | 148 | 3,307.00 | XLON | 0XL12140000000005MJRE4 |
19-Mar-24 | 16:29:39 | 23 | 3,305.00 | XLON | 0XL12170000000005MJQDS |
19-Mar-24 | 16:29:41 | 1 | 3,305.00 | XLON | 0XL12170000000005MJQE6 |
19-Mar-24 | 16:29:50 | 15 | 3,305.00 | XLON | 0XL12100000000005MJTIU |
19-Mar-24 | 16:29:50 | 21 | 3,305.00 | XLON | 0XL12140000000005MJRF5 |