Spectris Share Price | |
---|---|
Price | 3,002.00 |
Bid | 2,998.00 |
Ask | 3,010.00 |
Change | -36.00 (-1.18%) |
Volume | 231,534 |
Open | 3,010.00 |
High | 3,054.00 |
Low | 2,990.00 |
Prev. Close | 3,038.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 98.85m |
Market Capitalisation | £2.97b |
Market Size | 100 |
52 Week High | 3,730.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 2,370.00 |
52 Week Low Date | 31-Oct-2024 |
# Trades | 693 |
---|---|
Vol. Sold | 29,379 |
Sold Value | £889.84k |
Vol. Bought | 28,898 |
Bought Value | £875.15k |
PE Ratio | 21.39701 |
Earnings | 140.30 |
Dividend | 76.60 |
Yield | 2.552% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Feb-25 | 15:34:35 | 3,018.00 | 39 | Buy* | 3,016.00 | 3,020.00 | 1,177 | A Automatic Execution |
07-Feb-25 | 15:34:35 | 3,016.00 | 26 | Sell* | 3,016.00 | 3,018.00 | 784.16 | A Automatic Execution |
07-Feb-25 | 15:34:35 | 3,016.00 | 41 | Sell* | 3,016.00 | 3,018.00 | 1,237 | A Automatic Execution |
07-Feb-25 | 15:34:35 | 3,016.00 | 218 | Sell* | 3,016.00 | 3,018.00 | 6,575 | A Automatic Execution |
07-Feb-25 | 15:34:35 | 3,016.00 | 20 | Sell* | 3,016.00 | 3,018.00 | 603.20 | A Automatic Execution |
07-Feb-25 | 15:34:35 | 3,016.00 | 93 | Sell* | 3,016.00 | 3,018.00 | 2,805 | A Automatic Execution |
07-Feb-25 | 15:34:35 | 3,018.00 | 29 | Sell* | 3,018.00 | 3,020.00 | 875.22 | A Automatic Execution |
07-Feb-25 | 15:34:35 | 3,018.00 | 18 | Sell* | 3,018.00 | 3,020.00 | 543.24 | A Automatic Execution |
07-Feb-25 | 15:34:35 | 3,018.00 | 90 | Sell* | 3,018.00 | 3,020.00 | 2,716 | A Automatic Execution |
07-Feb-25 | 15:33:57 | 3,020.00 | 93 | Buy* | 3,016.00 | 3,020.00 | 2,809 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jan-25 | 08-Jan-25 | Transfer From | Angela Noon held the position of CFO at the time of this trade.Angela Noon | 0.00 | 1 | 3,320 | |
10-Jan-25 | 08-Jan-25 | Buy | Angela Noon held the position of CFO at the time of this trade.Angela Noon | 2,512.00 | GBX | 6 | 3,320 |
10-Jan-25 | 08-Jan-25 | Buy | Andrew Heath held the position of CEO at the time of this trade.Andrew Heath | 2,512.00 | GBX | 6 | 32,349 |
10-Jan-25 | 08-Jan-25 | Transfer From | Andrew Heath held the position of CEO at the time of this trade.Andrew Heath | 0.00 | 1 | 32,349 | |
23-Dec-24 | 20-Dec-24 | Buy | Kjersti Wiklund held the position of Independent Non-Executive Director at the time of this trade.Kjersti Wiklund | 2,430.00 | GBX | 2,000 | 5,500 |
Explore Spectris's investor center for comprehensive financial forecasts, market trends, and strategic insights, empowering your investment decisions.<br />
Free Investment Tools
Register for FREE