The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpectris Share Price (SXS)

Share Price Information for Spectris (SXS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,228.00
Bid: 3,230.00
Ask: 3,236.00
Change: -30.00 (-0.92%)
Spread: 6.00 (0.186%)
Open: 3,328.00
High: 3,328.00
Low: 3,228.00
Prev. Close: 3,258.00
SXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Spectris Plc Ord 5p

Spectris is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Spectris is listed in the Electronic and Electrical Equipment sector.

Spectris Plc Ord 5p is listed on the London Stock Exchange trading with ticker code SXS.L. It has a market capitalisation of £3.25b, with approximately 100.66m shares in issue. Over the last year, Spectris share price has been traded in a range of 938.00, hitting a high of 3,855.00, and a low of 2,917.00.

Spectris plc is a prominent British precision instrumentation and controls company. With a global presence, it serves various industries, including manufacturing, automotive, aerospace, and research. Spectris offers a diverse range of products and solutions that enhance productivity, quality, and performance for its customers. Through its portfolio of well-known brands, the company continues to be a trusted partner, providing cutting-edge technologies and expert services to meet the unique needs of industries worldwide.

Spectris Share Price
Price 3,228.00
Bid 3,230.00
Ask 3,236.00
Change -30.00 (-0.92%)
Volume 234,106
Open 3,328.00
High 3,328.00
Low 3,228.00
Prev. Close 3,258.00
Currency GBX
Issue Country GB
Shares in Issue 100.66m
Market Capitalisation £3.25b
Market Size 500
52 Week High 3,855.00
52 Week High Date 17-Apr-2023
52 Week Low 2,917.00
52 Week Low Date 26-Oct-2023
# Trades 1,669
Vol. Sold 145,600
Sold Value £4.71m
Vol. Bought 42,771
Bought Value £1.39m
PE Ratio 23.00784
Earnings 140.30
Dividend 76.60
Yield 2.373%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spectris (SXS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2418:45:023,231.821,507Unknown*3,230.003,236.0048.70kO Ordinary
Was reported as OTC
12-Apr-2418:45:023,231.83194Unknown*3,230.003,236.006,270O Ordinary
Was reported as OTC
12-Apr-2418:45:023,231.997,361Unknown*3,230.003,236.00237.91kO Ordinary
Was reported as OTC
12-Apr-2418:14:193,235.9696,537Unknown*3,230.003,236.00211.54kO Ordinary
Was reported as OTC
12-Apr-2418:11:083,249.681,688Unknown*3,230.003,236.0054.85kO Ordinary
Was reported as OTC
12-Apr-2418:07:503,252.2136,701Unknown*3,230.003,236.00217.93kO Ordinary
Was reported as OTC
12-Apr-2418:01:203,251.74552Unknown*3,230.003,236.001,691O Ordinary
Was reported as OTC
12-Apr-2417:59:493,228.0014Unknown*3,230.003,236.00451.92O Ordinary
Was reported as OTC
12-Apr-2417:56:583,248.325126Unknown*3,230.003,236.004,093O Ordinary
Was reported as OTC
12-Apr-2417:51:033,227.933119Unknown*3,230.003,236.003,841O Ordinary
Was reported as OTC

Directors Deals for Spectris (SXS)

Announced Traded Action Notifier Price Currency Amount Holding
09-Apr-2408-Apr-24Transfer FromAndrew Heath held the position of CEO at the time of this trade.Andrew Heath0.0017,334
09-Apr-2408-Apr-24Transfer FromDerek Harding held the position of CFO at the time of this trade.Derek Harding0.0015,398
09-Apr-2408-Apr-24BuyDerek Harding held the position of CFO at the time of this trade.Derek Harding3,233.33GBX55,398
09-Apr-2408-Apr-24BuyAndrew Heath held the position of CEO at the time of this trade.Andrew Heath3,653.67GBX47,334
05-Apr-2405-Apr-24Transfer ToDerek Harding held the position of CFO at the time of this trade.Derek Harding0.002,1305,392

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.