Spectris Share Trades (SXS)

Spectris Information

Share Price Information for Spectris (SXS)

Share Price is delayed by 15 minutes

Share Price: 3,274.00

Bid: 3,256.00

Ask: 3,260.00

Change: 20.00 (0.61%)

Spread: 4.00 (0.123%)

Open: 3,230.00

High: 3,302.00

Low: 3,230.00

Prev. Close: 3,254.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:06	3,262.127	77	Unknown*	3,256.00	3,260.00	2,512	O Ordinary Was reported as OTC
26-Apr-24	18:12:58	3,267.587	1,447	Unknown*	3,256.00	3,260.00	47.28k	O Ordinary Was reported as OTC
26-Apr-24	18:12:39	3,251.325	114	Unknown*	3,256.00	3,260.00	3,707	O Ordinary Was reported as OTC
26-Apr-24	18:12:39	3,261.53	103	Unknown*	3,256.00	3,260.00	3,359	O Ordinary Was reported as OTC
26-Apr-24	18:08:53	3,274.549	175	Unknown*	3,256.00	3,260.00	5,730	O Ordinary Was reported as OTC
26-Apr-24	18:08:49	3,275.433	289	Unknown*	3,256.00	3,260.00	9,466	O Ordinary Was reported as OTC
26-Apr-24	18:07:33	3,270.253	435	Unknown*	3,256.00	3,260.00	14.23k	O Ordinary Was reported as OTC
26-Apr-24	18:07:27	3,263.111	1,021	Unknown*	3,256.00	3,260.00	33.32k	O Ordinary Was reported as OTC
26-Apr-24	18:04:13	3,251.146	130	Unknown*	3,256.00	3,260.00	4,226	O Ordinary Was reported as OTC
26-Apr-24	18:03:44	3,267.007	906	Unknown*	3,256.00	3,260.00	29.60k	O Ordinary Was reported as OTC
26-Apr-24	18:03:13	3,272.815	81	Unknown*	3,256.00	3,260.00	2,651	O Ordinary Was reported as OTC
26-Apr-24	17:54:10	3,258.86	235	Unknown*	3,256.00	3,260.00	7,658	O Ordinary Was reported as OTC
26-Apr-24	17:52:53	3,260.326	5	Unknown*	3,256.00	3,260.00	163.02	O Ordinary Was reported as OTC
26-Apr-24	17:38:18	3,258.959	1,230	Unknown*	3,256.00	3,260.00	40.09k	O Ordinary Was reported as OTC
26-Apr-24	17:26:38	3,274.00	5,590	Unknown*	3,256.00	3,260.00	183.02k	O Ordinary Was reported as OTC