Spectris Share Trades (SXS)

Spectris Information

Share Price Information for Spectris (SXS)

Share Price is delayed by 15 minutes

Share Price: 3,330.00

Bid: 3,348.00

Ask: 3,352.00

Change: -50.00 (-1.48%)

Spread: 4.00 (0.119%)

Open: 3,422.00

High: 3,430.00

Low: 3,330.00

Prev. Close: 3,330.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:46:49	3,330.00	1,684	Buy*	3,348.00	3,352.00	56.08k	O Ordinary
08-May-24	17:46:48	3,335.91	19,528	Buy*	3,348.00	3,352.00	651.44k	O Ordinary
08-May-24	17:46:47	3,330.00	535	Buy*	3,348.00	3,352.00	17.82k	O Ordinary
08-May-24	17:46:46	3,330.00	2,813	Buy*	3,348.00	3,352.00	93.67k	O Ordinary
08-May-24	16:35:01	3,330.00	173,709	Sell*	3,348.00	3,352.00	6m	UT Uncrossing Trade
08-May-24	16:29:51	3,352.00	66	Buy*	3,348.00	3,352.00	2,212	A Automatic Execution
08-May-24	16:29:41	3,348.00	43	Sell*	3,348.00	3,352.00	1,440	A Automatic Execution
08-May-24	16:29:40	3,350.00	14	Sell*	3,350.00	3,352.00	469.00	A Automatic Execution
08-May-24	16:29:35	3,352.00	12	Buy*	3,348.00	3,352.00	402.24	A Automatic Execution
08-May-24	16:29:35	3,352.00	6	Buy*	3,348.00	3,352.00	201.12	A Automatic Execution
08-May-24	16:29:35	3,350.00	4	Sell*	3,350.00	3,352.00	134.00	A Automatic Execution
08-May-24	16:29:35	3,350.00	14	Sell*	3,350.00	3,352.00	469.00	A Automatic Execution
08-May-24	16:29:35	3,350.00	14	Sell*	3,350.00	3,352.00	469.00	A Automatic Execution
08-May-24	16:29:35	3,350.00	30	Sell*	3,350.00	3,352.00	1,005	A Automatic Execution
08-May-24	16:29:34	3,352.00	76	Buy*	3,350.00	3,352.00	2,548	A Automatic Execution