Spectris Share Trades (SXS)

Spectris Information

Share Price Information for Spectris (SXS)

Share Price is delayed by 15 minutes

Share Price: 3,208.00

Bid: 3,212.00

Ask: 3,216.00

Change: -64.00 (-1.96%)

Spread: 4.00 (0.125%)

Open: 3,150.00

High: 3,250.00

Low: 3,120.00

Prev. Close: 3,272.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:00	3,208.00	110,589	Buy*	3,212.00	3,216.00	4m	UT Uncrossing Trade
02-May-24	16:29:47	3,212.00	1	Sell*	3,212.00	3,216.00	32.12	A Automatic Execution
02-May-24	16:29:46	3,212.00	5	Sell*	3,212.00	3,216.00	160.60	A Automatic Execution
02-May-24	16:29:45	3,212.00	25	Sell*	3,212.00	3,216.00	803.00	A Automatic Execution
02-May-24	16:29:45	3,212.00	1	Sell*	3,212.00	3,216.00	32.12	A Automatic Execution
02-May-24	16:29:45	3,212.00	9	Sell*	3,212.00	3,216.00	289.08	A Automatic Execution
02-May-24	16:29:44	3,214.00	13	Buy*	3,212.00	3,214.00	417.82	A Automatic Execution
02-May-24	16:29:44	3,214.00	50	Buy*	3,212.00	3,214.00	1,607	A Automatic Execution
02-May-24	16:29:44	3,212.00	6	Sell*	3,212.00	3,216.00	192.72	A Automatic Execution
02-May-24	16:29:43	3,212.00	41	Sell*	3,212.00	3,216.00	1,317	A Automatic Execution
02-May-24	16:29:42	3,212.00	24	Sell*	3,212.00	3,216.00	770.88	A Automatic Execution
02-May-24	16:29:42	3,212.00	13	Sell*	3,212.00	3,216.00	417.56	A Automatic Execution
02-May-24	16:29:42	3,212.00	6	Sell*	3,212.00	3,216.00	192.72	A Automatic Execution
02-May-24	16:29:41	3,212.00	42	Sell*	3,212.00	3,216.00	1,349	A Automatic Execution
02-May-24	16:29:41	3,212.00	3	Sell*	3,212.00	3,216.00	96.36	A Automatic Execution