Last checked at 8 Mar 2024 18:00
8 March 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 8 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 27,336 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,338.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,373.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,362.43p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,812,164 ordinary shares of 5p each in issue (excluding 4,112,887 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
08-Mar-24 | 08:38:25 | 3 | 3,354.00 | XLON | 0XLBD00000000000DDP5VI |
08-Mar-24 | 08:38:25 | 6 | 3,354.00 | XLON | 0XLB110000000000DDP5JE |
08-Mar-24 | 08:38:25 | 12 | 3,354.00 | XLON | 0XLBA00000000000DDP5PP |
08-Mar-24 | 08:38:25 | 14 | 3,354.00 | XLON | 0XLBD00000000000DDP5VJ |
08-Mar-24 | 08:38:25 | 15 | 3,354.00 | XLON | 0XLB400000000000DDP5OE |
08-Mar-24 | 08:38:25 | 94 | 3,354.00 | XLON | 0XLB700000000000DDP5LC |
08-Mar-24 | 08:48:16 | 51 | 3,353.00 | XLON | 0XLB700000000000DDP63M |
08-Mar-24 | 08:48:46 | 9 | 3,353.00 | XLON | 0XLBA00000000000DDP6CL |
08-Mar-24 | 08:49:12 | 4 | 3,351.00 | XLON | 0XLBD00000000000DDP6I0 |
08-Mar-24 | 08:49:12 | 7 | 3,351.00 | XLON | 0XLB110000000000DDP676 |
08-Mar-24 | 08:49:12 | 11 | 3,351.00 | XLON | 0XLB400000000000DDP68P |
08-Mar-24 | 08:49:12 | 13 | 3,351.00 | XLON | 0XLBD00000000000DDP6I1 |
08-Mar-24 | 08:57:48 | 4 | 3,356.00 | XLON | 0XLBD00000000000DDP73Q |
08-Mar-24 | 08:58:02 | 1 | 3,354.00 | XLON | 0XLBD00000000000DDP746 |
08-Mar-24 | 08:58:02 | 18 | 3,354.00 | XLON | 0XLB400000000000DDP6PH |
08-Mar-24 | 08:58:52 | 14 | 3,355.00 | XLON | 0XLB400000000000DDP6R9 |
08-Mar-24 | 08:59:59 | 7 | 3,354.00 | XLON | 0XLB110000000000DDP6N3 |
08-Mar-24 | 08:59:59 | 9 | 3,354.00 | XLON | 0XLBA00000000000DDP6SG |
08-Mar-24 | 08:59:59 | 9 | 3,354.00 | XLON | 0XLBD00000000000DDP77Q |
08-Mar-24 | 09:01:10 | 56 | 3,353.00 | XLON | 0XLB700000000000DDP6J7 |
08-Mar-24 | 09:01:10 | 97 | 3,354.00 | XLON | 0XLB700000000000DDP6JA |
08-Mar-24 | 09:01:10 | 168 | 3,353.00 | XLON | 0XLB700000000000DDP6J8 |
08-Mar-24 | 09:01:13 | 4 | 3,352.00 | XLON | 0XLB110000000000DDP6P6 |
08-Mar-24 | 09:01:13 | 4 | 3,352.00 | XLON | 0XLBD00000000000DDP7AO |
08-Mar-24 | 09:04:06 | 6 | 3,354.00 | XLON | 0XLBD00000000000DDP7FR |
08-Mar-24 | 09:04:06 | 6 | 3,354.00 | XLON | 0XLBD00000000000DDP7FS |
08-Mar-24 | 09:04:06 | 13 | 3,354.00 | XLON | 0XLB400000000000DDP72J |
08-Mar-24 | 09:04:06 | 14 | 3,354.00 | XLON | 0XLB400000000000DDP72H |
08-Mar-24 | 09:04:06 | 17 | 3,354.00 | XLON | 0XLBD00000000000DDP7FT |
08-Mar-24 | 09:25:15 | 3 | 3,355.00 | XLON | 0XLBD00000000000DDP8FL |
08-Mar-24 | 09:25:15 | 8 | 3,355.00 | XLON | 0XLB110000000000DDP7VS |
08-Mar-24 | 09:25:15 | 10 | 3,355.00 | XLON | 0XLB400000000000DDP7VF |
08-Mar-24 | 09:25:15 | 21 | 3,355.00 | XLON | 0XLBA00000000000DDP816 |
08-Mar-24 | 09:25:51 | 2 | 3,354.00 | XLON | 0XLBD00000000000DDP8GF |
08-Mar-24 | 09:25:51 | 15 | 3,354.00 | XLON | 0XLBD00000000000DDP8GG |
08-Mar-24 | 09:25:51 | 120 | 3,354.00 | XLON | 0XLB700000000000DDP7DS |
08-Mar-24 | 09:37:23 | 4 | 3,351.00 | XLON | 0XLB110000000000DDP8K3 |
08-Mar-24 | 09:37:23 | 8 | 3,350.00 | XLON | 0XLBA00000000000DDP8HH |
08-Mar-24 | 09:37:23 | 17 | 3,351.00 | XLON | 0XLBA00000000000DDP8HF |
08-Mar-24 | 09:37:23 | 18 | 3,351.00 | XLON | 0XLB400000000000DDP8IJ |
08-Mar-24 | 09:37:23 | 23 | 3,351.00 | XLON | 0XLBD00000000000DDP93F |
08-Mar-24 | 09:37:23 | 25 | 3,350.00 | XLON | 0XLB700000000000DDP7SB |
08-Mar-24 | 09:37:23 | 125 | 3,351.00 | XLON | 0XLB700000000000DDP7S8 |
08-Mar-24 | 09:37:36 | 2 | 3,350.00 | XLON | 0XLB700000000000DDP7SL |
08-Mar-24 | 09:37:36 | 18 | 3,350.00 | XLON | 0XLB700000000000DDP7SK |
08-Mar-24 | 09:37:39 | 3 | 3,349.00 | XLON | 0XLB110000000000DDP8KO |
08-Mar-24 | 09:37:39 | 5 | 3,350.00 | XLON | 0XLB700000000000DDP7T0 |
08-Mar-24 | 09:37:39 | 5 | 3,350.00 | XLON | 0XLBD00000000000DDP947 |
08-Mar-24 | 09:37:39 | 12 | 3,350.00 | XLON | 0XLBA00000000000DDP8I3 |
08-Mar-24 | 09:37:39 | 17 | 3,350.00 | XLON | 0XLB400000000000DDP8J1 |
08-Mar-24 | 09:37:39 | 18 | 3,350.00 | XLON | 0XLBD00000000000DDP948 |
08-Mar-24 | 09:37:39 | 26 | 3,350.00 | XLON | 0XLB700000000000DDP7SV |
08-Mar-24 | 09:37:43 | 5 | 3,349.00 | XLON | 0XLB110000000000DDP8KR |
08-Mar-24 | 09:54:35 | 4 | 3,352.00 | XLON | 0XLB110000000000DDP972 |
08-Mar-24 | 09:54:35 | 9 | 3,350.00 | XLON | 0XLBA00000000000DDP9B5 |
08-Mar-24 | 09:54:35 | 10 | 3,352.00 | XLON | 0XLB400000000000DDP9BK |
08-Mar-24 | 09:54:35 | 10 | 3,352.00 | XLON | 0XLBD00000000000DDP9VD |
08-Mar-24 | 09:54:35 | 96 | 3,352.00 | XLON | 0XLB700000000000DDP8LJ |
08-Mar-24 | 09:56:15 | 1 | 3,347.00 | XLON | 0XLB110000000000DDP992 |
08-Mar-24 | 09:56:15 | 7 | 3,347.00 | XLON | 0XLB110000000000DDP993 |
08-Mar-24 | 10:02:33 | 2 | 3,344.00 | XLON | 0XLBA00000000000DDP9LO |
08-Mar-24 | 10:02:33 | 7 | 3,344.00 | XLON | 0XLB700000000000DDP955 |
08-Mar-24 | 10:03:06 | 10 | 3,344.00 | XLON | 0XLB700000000000DDP95V |
08-Mar-24 | 10:04:11 | 11 | 3,344.00 | XLON | 0XLB700000000000DDP977 |
08-Mar-24 | 10:04:11 | 13 | 3,344.00 | XLON | 0XLB700000000000DDP976 |
08-Mar-24 | 10:06:48 | 7 | 3,344.00 | XLON | 0XLB110000000000DDP9N3 |
08-Mar-24 | 10:06:48 | 9 | 3,344.00 | XLON | 0XLBD00000000000DDPAEL |
08-Mar-24 | 10:06:48 | 15 | 3,344.00 | XLON | 0XLB400000000000DDP9Q8 |
08-Mar-24 | 10:18:37 | 4 | 3,346.00 | XLON | 0XLBD00000000000DDPAVL |
08-Mar-24 | 10:18:37 | 11 | 3,346.00 | XLON | 0XLBD00000000000DDPAVK |
08-Mar-24 | 10:18:37 | 13 | 3,346.00 | XLON | 0XLBA00000000000DDPAIQ |
08-Mar-24 | 10:18:37 | 19 | 3,346.00 | XLON | 0XLB400000000000DDPAAG |
08-Mar-24 | 10:18:37 | 55 | 3,346.00 | XLON | 0XLB700000000000DDP9Q8 |
08-Mar-24 | 10:18:37 | 82 | 3,346.00 | XLON | 0XLB700000000000DDP9QA |
08-Mar-24 | 10:29:31 | 4 | 3,345.00 | XLON | 0XLBD00000000000DDPBE5 |
08-Mar-24 | 10:29:31 | 6 | 3,345.00 | XLON | 0XLB110000000000DDPAIU |
08-Mar-24 | 10:29:31 | 9 | 3,345.00 | XLON | 0XLBA00000000000DDPB1V |
08-Mar-24 | 10:29:31 | 17 | 3,345.00 | XLON | 0XLBD00000000000DDPBE4 |
08-Mar-24 | 10:29:31 | 59 | 3,345.00 | XLON | 0XLB700000000000DDPA8E |
08-Mar-24 | 10:32:00 | 4 | 3,348.00 | XLON | 0XLB110000000000DDPAM7 |
08-Mar-24 | 10:32:00 | 9 | 3,348.00 | XLON | 0XLBA00000000000DDPB4O |
08-Mar-24 | 10:32:00 | 13 | 3,348.00 | XLON | 0XLB400000000000DDPB1V |
08-Mar-24 | 10:32:03 | 1 | 3,348.00 | XLON | 0XLB110000000000DDPAMB |
08-Mar-24 | 10:32:03 | 1 | 3,348.00 | XLON | 0XLBA00000000000DDPB51 |
08-Mar-24 | 10:32:03 | 3 | 3,348.00 | XLON | 0XLB700000000000DDPAAN |
08-Mar-24 | 10:32:03 | 4 | 3,348.00 | XLON | 0XLBD00000000000DDPBIM |
08-Mar-24 | 10:32:03 | 8 | 3,348.00 | XLON | 0XLBA00000000000DDPB52 |
08-Mar-24 | 10:32:03 | 89 | 3,348.00 | XLON | 0XLB700000000000DDPAAM |
08-Mar-24 | 10:42:55 | 4 | 3,347.00 | XLON | 0XLB110000000000DDPB2J |
08-Mar-24 | 10:42:55 | 11 | 3,346.00 | XLON | 0XLBD00000000000DDPC2D |
08-Mar-24 | 10:42:55 | 21 | 3,347.00 | XLON | 0XLB400000000000DDPBJA |
08-Mar-24 | 10:42:55 | 58 | 3,347.00 | XLON | 0XLB700000000000DDPAM7 |
08-Mar-24 | 10:42:56 | 6 | 3,345.00 | XLON | 0XLB110000000000DDPB2K |
08-Mar-24 | 10:42:56 | 9 | 3,345.00 | XLON | 0XLBA00000000000DDPBHR |
08-Mar-24 | 10:42:56 | 37 | 3,345.00 | XLON | 0XLB700000000000DDPAM8 |
08-Mar-24 | 10:42:56 | 45 | 3,345.00 | XLON | 0XLB700000000000DDPAM9 |
08-Mar-24 | 10:43:00 | 3 | 3,344.00 | XLON | 0XLBA00000000000DDPBHS |
08-Mar-24 | 10:43:00 | 4 | 3,344.00 | XLON | 0XLBD00000000000DDPC2E |
08-Mar-24 | 10:43:00 | 11 | 3,344.00 | XLON | 0XLB400000000000DDPBJB |
08-Mar-24 | 10:43:00 | 12 | 3,344.00 | XLON | 0XLBD00000000000DDPC2F |
08-Mar-24 | 10:57:44 | 2 | 3,344.00 | XLON | 0XLBA00000000000DDPC4P |
08-Mar-24 | 10:57:44 | 6 | 3,344.00 | XLON | 0XLB110000000000DDPBOS |
08-Mar-24 | 10:57:44 | 8 | 3,344.00 | XLON | 0XLBA00000000000DDPC4O |
08-Mar-24 | 10:57:44 | 11 | 3,344.00 | XLON | 0XLBD00000000000DDPCL4 |
08-Mar-24 | 10:57:44 | 16 | 3,344.00 | XLON | 0XLB400000000000DDPCCF |
08-Mar-24 | 10:57:44 | 42 | 3,344.00 | XLON | 0XLB700000000000DDPB6J |
08-Mar-24 | 10:57:44 | 57 | 3,344.00 | XLON | 0XLB700000000000DDPB6I |
08-Mar-24 | 11:05:07 | 4 | 3,346.00 | XLON | 0XLB110000000000DDPC12 |
08-Mar-24 | 11:05:07 | 5 | 3,346.00 | XLON | 0XLBD00000000000DDPD0B |
08-Mar-24 | 11:05:07 | 10 | 3,346.00 | XLON | 0XLBD00000000000DDPD0C |
08-Mar-24 | 11:05:07 | 15 | 3,346.00 | XLON | 0XLBA00000000000DDPCFT |
08-Mar-24 | 11:05:07 | 16 | 3,346.00 | XLON | 0XLB400000000000DDPCOB |
08-Mar-24 | 11:05:07 | 81 | 3,344.00 | XLON | 0XLB700000000000DDPBFI |
08-Mar-24 | 11:05:33 | 3 | 3,342.00 | XLON | 0XLBA00000000000DDPCGE |
08-Mar-24 | 11:05:33 | 6 | 3,342.00 | XLON | 0XLB110000000000DDPC1I |
08-Mar-24 | 11:05:33 | 10 | 3,342.00 | XLON | 0XLBD00000000000DDPD1C |
08-Mar-24 | 11:05:33 | 11 | 3,340.00 | XLON | 0XLBD00000000000DDPD1D |
08-Mar-24 | 11:05:33 | 28 | 3,342.00 | XLON | 0XLB700000000000DDPBFT |
08-Mar-24 | 11:05:33 | 29 | 3,342.00 | XLON | 0XLB700000000000DDPBFS |
08-Mar-24 | 11:05:36 | 2 | 3,338.00 | XLON | 0XLBA00000000000DDPCGG |
08-Mar-24 | 11:05:36 | 11 | 3,338.00 | XLON | 0XLBA00000000000DDPCGF |
08-Mar-24 | 11:05:36 | 16 | 3,338.00 | XLON | 0XLB400000000000DDPCP3 |
08-Mar-24 | 11:06:41 | 4 | 3,342.00 | XLON | 0XLBD00000000000DDPD3A |
08-Mar-24 | 11:06:41 | 7 | 3,342.00 | XLON | 0XLB110000000000DDPC30 |
08-Mar-24 | 11:06:41 | 14 | 3,342.00 | XLON | 0XLBD00000000000DDPD3B |
08-Mar-24 | 11:06:41 | 54 | 3,342.00 | XLON | 0XLB700000000000DDPBH1 |
08-Mar-24 | 11:06:55 | 4 | 3,340.00 | XLON | 0XLBA00000000000DDPCJ0 |
08-Mar-24 | 11:10:10 | 12 | 3,340.00 | XLON | 0XLBA00000000000DDPCNH |
08-Mar-24 | 11:10:10 | 49 | 3,340.00 | XLON | 0XLB700000000000DDPBLM |
08-Mar-24 | 11:10:10 | 70 | 3,340.00 | XLON | 0XLB700000000000DDPBLL |
08-Mar-24 | 11:10:11 | 13 | 3,340.00 | XLON | 0XLB400000000000DDPCU6 |
08-Mar-24 | 11:10:18 | 4 | 3,340.00 | XLON | 0XLB110000000000DDPC7V |
08-Mar-24 | 11:10:18 | 5 | 3,340.00 | XLON | 0XLBD00000000000DDPD7M |
08-Mar-24 | 11:10:18 | 10 | 3,340.00 | XLON | 0XLB700000000000DDPBLS |
08-Mar-24 | 11:10:18 | 14 | 3,340.00 | XLON | 0XLB400000000000DDPCUI |
08-Mar-24 | 11:10:18 | 21 | 3,340.00 | XLON | 0XLBD00000000000DDPD7L |
08-Mar-24 | 11:10:18 | 95 | 3,340.00 | XLON | 0XLB700000000000DDPBLT |
08-Mar-24 | 11:10:28 | 8 | 3,340.00 | XLON | 0XLB110000000000DDPC89 |
08-Mar-24 | 11:10:28 | 11 | 3,340.00 | XLON | 0XLBA00000000000DDPCO0 |
08-Mar-24 | 11:10:28 | 56 | 3,340.00 | XLON | 0XLB700000000000DDPBM7 |
08-Mar-24 | 11:11:14 | 5 | 3,340.00 | XLON | 0XLBD00000000000DDPD9A |
08-Mar-24 | 11:11:14 | 8 | 3,340.00 | XLON | 0XLB110000000000DDPC8V |
08-Mar-24 | 11:11:14 | 13 | 3,340.00 | XLON | 0XLBD00000000000DDPD99 |
08-Mar-24 | 11:11:14 | 14 | 3,340.00 | XLON | 0XLB400000000000DDPCVL |
08-Mar-24 | 11:11:14 | 14 | 3,340.00 | XLON | 0XLBA00000000000DDPCOO |
08-Mar-24 | 11:11:14 | 72 | 3,340.00 | XLON | 0XLB700000000000DDPBMS |
08-Mar-24 | 11:11:17 | 18 | 3,340.00 | XLON | 0XLB400000000000DDPCVP |
08-Mar-24 | 11:19:43 | 4 | 3,344.00 | XLON | 0XLB110000000000DDPCHL |
08-Mar-24 | 11:19:43 | 4 | 3,344.00 | XLON | 0XLBA00000000000DDPD1K |
08-Mar-24 | 11:19:43 | 7 | 3,344.00 | XLON | 0XLBA00000000000DDPD1L |
08-Mar-24 | 11:19:43 | 11 | 3,344.00 | XLON | 0XLBD00000000000DDPDID |
08-Mar-24 | 11:40:58 | 3 | 3,346.00 | XLON | 0XLBD00000000000DDPE7D |
08-Mar-24 | 11:40:58 | 4 | 3,342.00 | XLON | 0XLBD00000000000DDPE7F |
08-Mar-24 | 11:40:58 | 5 | 3,344.00 | XLON | 0XLB110000000000DDPD6C |
08-Mar-24 | 11:40:58 | 7 | 3,342.00 | XLON | 0XLB110000000000DDPD6D |
08-Mar-24 | 11:40:58 | 9 | 3,344.00 | XLON | 0XLBA00000000000DDPDN7 |
08-Mar-24 | 11:40:58 | 10 | 3,346.00 | XLON | 0XLBA00000000000DDPDN6 |
08-Mar-24 | 11:40:58 | 11 | 3,344.00 | XLON | 0XLBD00000000000DDPE7E |
08-Mar-24 | 11:40:58 | 12 | 3,346.00 | XLON | 0XLB400000000000DDPDRI |
08-Mar-24 | 11:40:58 | 23 | 3,342.00 | XLON | 0XLB400000000000DDPDRJ |
08-Mar-24 | 11:40:58 | 27 | 3,343.00 | XLON | 0XLB700000000000DDPCKF |
08-Mar-24 | 11:40:58 | 29 | 3,343.00 | XLON | 0XLB700000000000DDPCKE |
08-Mar-24 | 11:40:58 | 61 | 3,342.00 | XLON | 0XLB700000000000DDPCKG |
08-Mar-24 | 11:46:14 | 5 | 3,344.00 | XLON | 0XLB700000000000DDPCPA |
08-Mar-24 | 11:46:14 | 9 | 3,344.00 | XLON | 0XLB700000000000DDPCP9 |
08-Mar-24 | 11:46:14 | 9 | 3,344.00 | XLON | 0XLB700000000000DDPCPD |
08-Mar-24 | 11:46:14 | 9 | 3,344.00 | XLON | 0XLB700000000000DDPCPE |
08-Mar-24 | 11:46:14 | 9 | 3,344.00 | XLON | 0XLB700000000000DDPCPF |
08-Mar-24 | 11:46:14 | 40 | 3,344.00 | XLON | 0XLB700000000000DDPCPC |
08-Mar-24 | 11:55:35 | 6 | 3,348.00 | XLON | 0XLB700000000000DDPD2S |
08-Mar-24 | 11:55:35 | 78 | 3,348.00 | XLON | 0XLB700000000000DDPD2Q |
08-Mar-24 | 11:55:35 | 90 | 3,348.00 | XLON | 0XLB700000000000DDPD2R |
08-Mar-24 | 11:59:18 | 3 | 3,345.00 | XLON | 0XLBD00000000000DDPEQC |
08-Mar-24 | 11:59:18 | 13 | 3,345.00 | XLON | 0XLBD00000000000DDPEQB |
08-Mar-24 | 11:59:18 | 68 | 3,345.00 | XLON | 0XLB700000000000DDPD76 |
08-Mar-24 | 11:59:18 | 118 | 3,345.00 | XLON | 0XLB700000000000DDPD77 |
08-Mar-24 | 11:59:35 | 6 | 3,344.00 | XLON | 0XLB110000000000DDPDPM |
08-Mar-24 | 11:59:35 | 11 | 3,344.00 | XLON | 0XLBA00000000000DDPEAD |
08-Mar-24 | 11:59:35 | 16 | 3,343.00 | XLON | 0XLB400000000000DDPEDR |
08-Mar-24 | 11:59:35 | 94 | 3,344.00 | XLON | 0XLB700000000000DDPD7G |
08-Mar-24 | 12:11:26 | 4 | 3,344.00 | XLON | 0XLBA00000000000DDPENN |
08-Mar-24 | 12:11:26 | 4 | 3,344.00 | XLON | 0XLBD00000000000DDPF9G |
08-Mar-24 | 12:11:26 | 6 | 3,344.00 | XLON | 0XLBA00000000000DDPENL |
08-Mar-24 | 12:11:26 | 7 | 3,344.00 | XLON | 0XLBA00000000000DDPENM |
08-Mar-24 | 12:11:26 | 9 | 3,344.00 | XLON | 0XLB110000000000DDPE78 |
08-Mar-24 | 12:11:26 | 10 | 3,344.00 | XLON | 0XLB400000000000DDPEQH |
08-Mar-24 | 12:11:26 | 24 | 3,344.00 | XLON | 0XLBD00000000000DDPF9H |
08-Mar-24 | 12:16:34 | 89 | 3,343.00 | XLON | 0XLB700000000000DDPDO1 |
08-Mar-24 | 12:25:22 | 19 | 3,346.00 | XLON | 0XLBA00000000000DDPF6P |
08-Mar-24 | 12:25:22 | 53 | 3,346.00 | XLON | 0XLB700000000000DDPE0O |
08-Mar-24 | 12:30:21 | 6 | 3,346.00 | XLON | 0XLBA00000000000DDPFC7 |
08-Mar-24 | 12:44:02 | 8 | 3,352.00 | XLON | 0XLBD00000000000DDPG9T |
08-Mar-24 | 12:44:02 | 15 | 3,351.00 | XLON | 0XLB110000000000DDPF6J |
08-Mar-24 | 12:44:02 | 19 | 3,351.00 | XLON | 0XLBA00000000000DDPFUM |
08-Mar-24 | 12:44:02 | 21 | 3,351.00 | XLON | 0XLBD00000000000DDPG9V |
08-Mar-24 | 12:44:02 | 22 | 3,351.00 | XLON | 0XLBD00000000000DDPG9U |
08-Mar-24 | 12:44:02 | 42 | 3,351.00 | XLON | 0XLB400000000000DDPFT1 |
08-Mar-24 | 12:44:02 | 409 | 3,352.00 | XLON | 0XLB700000000000DDPEM7 |
08-Mar-24 | 12:44:07 | 12 | 3,350.00 | XLON | 0XLB110000000000DDPF6K |
08-Mar-24 | 12:44:07 | 15 | 3,350.00 | XLON | 0XLBA00000000000DDPFUN |
08-Mar-24 | 12:44:07 | 32 | 3,350.00 | XLON | 0XLB400000000000DDPFT4 |
08-Mar-24 | 12:44:07 | 40 | 3,350.00 | XLON | 0XLBD00000000000DDPGA2 |
08-Mar-24 | 12:44:07 | 55 | 3,350.00 | XLON | 0XLB700000000000DDPEM8 |
08-Mar-24 | 12:44:27 | 1 | 3,350.00 | XLON | 0XLBA00000000000DDPFV0 |
08-Mar-24 | 12:44:27 | 8 | 3,349.00 | XLON | 0XLBD00000000000DDPGAD |
08-Mar-24 | 12:44:27 | 8 | 3,350.00 | XLON | 0XLB110000000000DDPF73 |
08-Mar-24 | 12:44:27 | 9 | 3,350.00 | XLON | 0XLBA00000000000DDPFUV |
08-Mar-24 | 12:44:27 | 23 | 3,350.00 | XLON | 0XLBD00000000000DDPGAC |
08-Mar-24 | 12:44:27 | 26 | 3,350.00 | XLON | 0XLB400000000000DDPFTF |
08-Mar-24 | 12:44:27 | 80 | 3,349.00 | XLON | 0XLB700000000000DDPEMG |
08-Mar-24 | 12:44:44 | 3 | 3,349.00 | XLON | 0XLBD00000000000DDPGAN |
08-Mar-24 | 12:45:14 | 3 | 3,349.00 | XLON | 0XLBD00000000000DDPGBM |
08-Mar-24 | 12:45:14 | 48 | 3,349.00 | XLON | 0XLB700000000000DDPENJ |
08-Mar-24 | 12:45:51 | 6 | 3,349.00 | XLON | 0XLBD00000000000DDPGC8 |
08-Mar-24 | 12:55:46 | 10 | 3,352.00 | XLON | 0XLBA00000000000DDPGFV |
08-Mar-24 | 12:55:46 | 22 | 3,352.00 | XLON | 0XLBD00000000000DDPGMP |
08-Mar-24 | 12:55:46 | 27 | 3,352.00 | XLON | 0XLB400000000000DDPGC6 |
08-Mar-24 | 12:55:46 | 125 | 3,352.00 | XLON | 0XLB700000000000DDPF2C |
08-Mar-24 | 13:07:24 | 9 | 3,358.00 | XLON | 0XLB700000000000DDPFGE |
08-Mar-24 | 13:12:28 | 1 | 3,361.00 | XLON | 0XLB700000000000DDPFMM |
08-Mar-24 | 13:12:28 | 50 | 3,361.00 | XLON | 0XLB700000000000DDPFMN |
08-Mar-24 | 13:12:33 | 2 | 3,359.00 | XLON | 0XLBD00000000000DDPHAR |
08-Mar-24 | 13:12:33 | 7 | 3,359.00 | XLON | 0XLBD00000000000DDPHAQ |
08-Mar-24 | 13:12:33 | 14 | 3,359.00 | XLON | 0XLBD00000000000DDPHAP |
08-Mar-24 | 13:12:33 | 18 | 3,359.00 | XLON | 0XLB110000000000DDPG45 |
08-Mar-24 | 13:12:33 | 26 | 3,359.00 | XLON | 0XLB400000000000DDPH40 |
08-Mar-24 | 13:12:33 | 33 | 3,359.00 | XLON | 0XLBA00000000000DDPH1D |
08-Mar-24 | 13:19:13 | 8 | 3,360.00 | XLON | 0XLBD00000000000DDPHJA |
08-Mar-24 | 13:19:13 | 19 | 3,360.00 | XLON | 0XLBA00000000000DDPH8R |
08-Mar-24 | 13:19:13 | 21 | 3,360.00 | XLON | 0XLB110000000000DDPGC2 |
08-Mar-24 | 13:19:13 | 23 | 3,360.00 | XLON | 0XLBD00000000000DDPHJB |
08-Mar-24 | 13:19:13 | 51 | 3,361.00 | XLON | 0XLB400000000000DDPHED |
08-Mar-24 | 13:19:13 | 62 | 3,361.00 | XLON | 0XLB700000000000DDPFUD |
08-Mar-24 | 13:21:22 | 13 | 3,361.00 | XLON | 0XLB700000000000DDPG24 |
08-Mar-24 | 13:23:33 | 57 | 3,362.00 | XLON | 0XLBD00000000000DDPHQ0 |
08-Mar-24 | 13:27:08 | 4 | 3,362.00 | XLON | 0XLB400000000000DDPHUO |
08-Mar-24 | 13:27:08 | 4 | 3,362.00 | XLON | 0XLB700000000000DDPGBD |
08-Mar-24 | 13:27:08 | 4 | 3,362.00 | XLON | 0XLBD00000000000DDPHVD |
08-Mar-24 | 13:27:08 | 7 | 3,361.00 | XLON | 0XLBD00000000000DDPHV9 |
08-Mar-24 | 13:27:08 | 12 | 3,361.00 | XLON | 0XLBD00000000000DDPHVA |
08-Mar-24 | 13:27:08 | 16 | 3,361.00 | XLON | 0XLB110000000000DDPGLF |
08-Mar-24 | 13:27:08 | 22 | 3,362.00 | XLON | 0XLB400000000000DDPHUP |
08-Mar-24 | 13:27:08 | 28 | 3,362.00 | XLON | 0XLBD00000000000DDPHVE |
08-Mar-24 | 13:27:08 | 31 | 3,361.00 | XLON | 0XLBA00000000000DDPHM2 |
08-Mar-24 | 13:27:08 | 50 | 3,361.00 | XLON | 0XLB400000000000DDPHUM |
08-Mar-24 | 13:27:08 | 62 | 3,362.00 | XLON | 0XLB700000000000DDPGBC |
08-Mar-24 | 13:27:08 | 80 | 3,362.00 | XLON | 0XLB700000000000DDPGBE |
08-Mar-24 | 13:27:08 | 338 | 3,361.00 | XLON | 0XLB700000000000DDPGBB |
08-Mar-24 | 13:27:19 | 59 | 3,363.00 | XLON | 0XLB700000000000DDPGBO |
08-Mar-24 | 13:29:30 | 5 | 3,358.00 | XLON | 0XLBD00000000000DDPI2P |
08-Mar-24 | 13:29:30 | 10 | 3,358.00 | XLON | 0XLB110000000000DDPGNJ |
08-Mar-24 | 13:29:30 | 21 | 3,361.00 | XLON | 0XLB110000000000DDPGNH |
08-Mar-24 | 13:29:30 | 30 | 3,358.00 | XLON | 0XLB400000000000DDPI38 |
08-Mar-24 | 13:29:30 | 30 | 3,358.00 | XLON | 0XLBA00000000000DDPHP5 |
08-Mar-24 | 13:29:30 | 32 | 3,358.00 | XLON | 0XLBD00000000000DDPI2Q |
08-Mar-24 | 13:29:30 | 33 | 3,359.00 | XLON | 0XLBD00000000000DDPI2N |
08-Mar-24 | 13:29:30 | 267 | 3,360.00 | XLON | 0XLB700000000000DDPGFA |
08-Mar-24 | 13:29:30 | 395 | 3,361.00 | XLON | 0XLB700000000000DDPGF9 |
08-Mar-24 | 13:29:55 | 8 | 3,357.00 | XLON | 0XLBD00000000000DDPI49 |
08-Mar-24 | 13:29:55 | 18 | 3,357.00 | XLON | 0XLBD00000000000DDPI4A |
08-Mar-24 | 13:29:55 | 25 | 3,357.00 | XLON | 0XLB110000000000DDPGOF |
08-Mar-24 | 13:29:55 | 33 | 3,357.00 | XLON | 0XLBA00000000000DDPHQV |
08-Mar-24 | 13:29:55 | 34 | 3,357.00 | XLON | 0XLB400000000000DDPI4M |
08-Mar-24 | 13:29:55 | 101 | 3,357.00 | XLON | 0XLB700000000000DDPGGK |
08-Mar-24 | 13:30:07 | 6 | 3,354.00 | XLON | 0XLBD00000000000DDPI5T |
08-Mar-24 | 13:30:07 | 6 | 3,357.00 | XLON | 0XLBD00000000000DDPI5R |
08-Mar-24 | 13:30:07 | 7 | 3,353.00 | XLON | 0XLBA00000000000DDPHSI |
08-Mar-24 | 13:30:07 | 8 | 3,354.00 | XLON | 0XLB110000000000DDPGPI |
08-Mar-24 | 13:30:07 | 8 | 3,357.00 | XLON | 0XLB110000000000DDPGPH |
08-Mar-24 | 13:30:07 | 16 | 3,353.00 | XLON | 0XLBD00000000000DDPI5U |
08-Mar-24 | 13:30:07 | 19 | 3,356.00 | XLON | 0XLB700000000000DDPGIL |
08-Mar-24 | 13:30:07 | 19 | 3,357.00 | XLON | 0XLB400000000000DDPI6A |
08-Mar-24 | 13:30:07 | 22 | 3,353.00 | XLON | 0XLB400000000000DDPI6C |
08-Mar-24 | 13:30:07 | 23 | 3,357.00 | XLON | 0XLBA00000000000DDPHSG |
08-Mar-24 | 13:30:07 | 24 | 3,356.00 | XLON | 0XLBA00000000000DDPHSH |
08-Mar-24 | 13:30:07 | 24 | 3,356.00 | XLON | 0XLBD00000000000DDPI5S |
08-Mar-24 | 13:30:07 | 33 | 3,356.00 | XLON | 0XLB400000000000DDPI6B |
08-Mar-24 | 13:30:07 | 56 | 3,356.00 | XLON | 0XLB700000000000DDPGIM |
08-Mar-24 | 13:30:07 | 57 | 3,357.00 | XLON | 0XLB700000000000DDPGIK |
08-Mar-24 | 13:30:07 | 101 | 3,356.00 | XLON | 0XLB700000000000DDPGIN |
08-Mar-24 | 13:32:15 | 4 | 3,361.00 | XLON | 0XLB110000000000DDPGVL |
08-Mar-24 | 13:32:15 | 5 | 3,361.00 | XLON | 0XLBD00000000000DDPIC9 |
08-Mar-24 | 13:32:15 | 8 | 3,361.00 | XLON | 0XLBA00000000000DDPI5P |
08-Mar-24 | 13:32:15 | 15 | 3,361.00 | XLON | 0XLB400000000000DDPICR |
08-Mar-24 | 13:32:15 | 53 | 3,361.00 | XLON | 0XLB700000000000DDPGQT |
08-Mar-24 | 13:32:54 | 16 | 3,359.00 | XLON | 0XLBD00000000000DDPID9 |
08-Mar-24 | 13:32:54 | 72 | 3,357.00 | XLON | 0XLB700000000000DDPGSF |
08-Mar-24 | 13:32:54 | 78 | 3,359.00 | XLON | 0XLB700000000000DDPGSE |
08-Mar-24 | 13:33:49 | 76 | 3,355.00 | XLON | 0XLB700000000000DDPGU9 |
08-Mar-24 | 13:34:08 | 3 | 3,354.00 | XLON | 0XLBD00000000000DDPIES |
08-Mar-24 | 13:34:08 | 7 | 3,354.00 | XLON | 0XLB110000000000DDPH3N |
08-Mar-24 | 13:34:08 | 11 | 3,354.00 | XLON | 0XLB400000000000DDPIH6 |
08-Mar-24 | 13:34:08 | 11 | 3,354.00 | XLON | 0XLBD00000000000DDPIER |
08-Mar-24 | 13:34:08 | 12 | 3,354.00 | XLON | 0XLBA00000000000DDPIAE |
08-Mar-24 | 13:34:42 | 17 | 3,354.00 | XLON | 0XLB700000000000DDPGVQ |
08-Mar-24 | 13:34:42 | 80 | 3,354.00 | XLON | 0XLB700000000000DDPGVP |
08-Mar-24 | 13:36:22 | 10 | 3,355.00 | XLON | 0XLBD00000000000DDPII9 |
08-Mar-24 | 13:39:57 | 4 | 3,357.00 | XLON | 0XLBD00000000000DDPIM5 |
08-Mar-24 | 13:44:08 | 4 | 3,360.00 | XLON | 0XLBD00000000000DDPIR7 |
08-Mar-24 | 13:44:08 | 6 | 3,360.00 | XLON | 0XLB110000000000DDPHJ6 |
08-Mar-24 | 13:44:08 | 9 | 3,360.00 | XLON | 0XLBD00000000000DDPIR8 |
08-Mar-24 | 13:44:08 | 10 | 3,360.00 | XLON | 0XLBA00000000000DDPIUN |
08-Mar-24 | 13:44:08 | 18 | 3,360.00 | XLON | 0XLB400000000000DDPJ2L |
08-Mar-24 | 13:48:49 | 6 | 3,359.00 | XLON | 0XLB110000000000DDPHPH |
08-Mar-24 | 13:48:49 | 10 | 3,359.00 | XLON | 0XLBA00000000000DDPJ6P |
08-Mar-24 | 13:48:49 | 19 | 3,359.00 | XLON | 0XLB400000000000DDPJC7 |
08-Mar-24 | 13:49:00 | 6 | 3,358.00 | XLON | 0XLB110000000000DDPHPM |
08-Mar-24 | 13:49:00 | 16 | 3,358.00 | XLON | 0XLB400000000000DDPJCG |
08-Mar-24 | 13:49:00 | 19 | 3,358.00 | XLON | 0XLBD00000000000DDPJ04 |
08-Mar-24 | 13:49:00 | 56 | 3,358.00 | XLON | 0XLB700000000000DDPHIS |
08-Mar-24 | 13:50:04 | 11 | 3,357.00 | XLON | 0XLBA00000000000DDPJ98 |
08-Mar-24 | 13:50:04 | 13 | 3,357.00 | XLON | 0XLBD00000000000DDPJ1K |
08-Mar-24 | 13:53:12 | 4 | 3,359.00 | XLON | 0XLB110000000000DDPI1J |
08-Mar-24 | 13:53:12 | 5 | 3,359.00 | XLON | 0XLBD00000000000DDPJ51 |
08-Mar-24 | 13:53:12 | 7 | 3,359.00 | XLON | 0XLBA00000000000DDPJDS |
08-Mar-24 | 13:53:12 | 15 | 3,359.00 | XLON | 0XLB400000000000DDPJJM |
08-Mar-24 | 13:53:12 | 59 | 3,359.00 | XLON | 0XLB700000000000DDPHRQ |
08-Mar-24 | 13:57:18 | 5 | 3,358.00 | XLON | 0XLBD00000000000DDPJ9I |
08-Mar-24 | 13:57:18 | 11 | 3,358.00 | XLON | 0XLBD00000000000DDPJ9H |
08-Mar-24 | 13:57:18 | 12 | 3,358.00 | XLON | 0XLB400000000000DDPJR3 |
08-Mar-24 | 13:59:25 | 4 | 3,357.00 | XLON | 0XLB110000000000DDPIB2 |
08-Mar-24 | 13:59:25 | 4 | 3,357.00 | XLON | 0XLBA00000000000DDPJLD |
08-Mar-24 | 13:59:25 | 10 | 3,357.00 | XLON | 0XLBD00000000000DDPJC8 |
08-Mar-24 | 13:59:25 | 11 | 3,357.00 | XLON | 0XLBA00000000000DDPJLE |
08-Mar-24 | 13:59:25 | 62 | 3,357.00 | XLON | 0XLB700000000000DDPI45 |
08-Mar-24 | 13:59:26 | 38 | 3,357.00 | XLON | 0XLB700000000000DDPI47 |
08-Mar-24 | 13:59:26 | 45 | 3,357.00 | XLON | 0XLB700000000000DDPI48 |
08-Mar-24 | 13:59:41 | 13 | 3,356.00 | XLON | 0XLBD00000000000DDPJCE |
08-Mar-24 | 13:59:41 | 14 | 3,356.00 | XLON | 0XLB400000000000DDPJU5 |
08-Mar-24 | 13:59:41 | 48 | 3,356.00 | XLON | 0XLB700000000000DDPI4Q |
08-Mar-24 | 13:59:41 | 120 | 3,356.00 | XLON | 0XLB700000000000DDPI4P |
08-Mar-24 | 14:16:20 | 5 | 3,357.00 | XLON | 0XLB110000000000DDPJ50 |
08-Mar-24 | 14:16:20 | 5 | 3,357.00 | XLON | 0XLBD00000000000DDPK2I |
08-Mar-24 | 14:16:20 | 12 | 3,357.00 | XLON | 0XLBD00000000000DDPK2H |
08-Mar-24 | 14:16:20 | 13 | 3,357.00 | XLON | 0XLB400000000000DDPKN2 |
08-Mar-24 | 14:16:20 | 27 | 3,357.00 | XLON | 0XLBA00000000000DDPKC0 |
08-Mar-24 | 14:16:20 | 241 | 3,357.00 | XLON | 0XLB700000000000DDPITL |
08-Mar-24 | 14:16:26 | 31 | 3,357.00 | XLON | 0XLB700000000000DDPITT |
08-Mar-24 | 14:17:12 | 31 | 3,357.00 | XLON | 0XLB700000000000DDPIV6 |
08-Mar-24 | 14:32:31 | 8 | 3,366.00 | XLON | 0XLBD00000000000DDPKPR |
08-Mar-24 | 14:32:31 | 482 | 3,366.00 | XLON | 0XLB700000000000DDPJSP |
08-Mar-24 | 14:32:53 | 7 | 3,365.00 | XLON | 0XLBA00000000000DDPLEB |
08-Mar-24 | 14:32:53 | 20 | 3,365.00 | XLON | 0XLBA00000000000DDPLEC |
08-Mar-24 | 14:32:53 | 25 | 3,365.00 | XLON | 0XLB110000000000DDPJUO |
08-Mar-24 | 14:32:53 | 29 | 3,365.00 | XLON | 0XLBD00000000000DDPKQU |
08-Mar-24 | 14:32:53 | 53 | 3,365.00 | XLON | 0XLB700000000000DDPJTL |
08-Mar-24 | 14:33:24 | 5 | 3,364.00 | XLON | 0XLBD00000000000DDPKS5 |
08-Mar-24 | 14:33:24 | 6 | 3,365.00 | XLON | 0XLBA00000000000DDPLGF |
08-Mar-24 | 14:33:24 | 10 | 3,365.00 | XLON | 0XLBA00000000000DDPLGE |
08-Mar-24 | 14:33:24 | 18 | 3,365.00 | XLON | 0XLBA00000000000DDPLGD |
08-Mar-24 | 14:33:24 | 23 | 3,365.00 | XLON | 0XLB110000000000DDPJVM |
08-Mar-24 | 14:33:24 | 58 | 3,364.00 | XLON | 0XLB700000000000DDPJV7 |
08-Mar-24 | 14:34:46 | 31 | 3,363.00 | XLON | 0XLB400000000000DDPLO5 |
08-Mar-24 | 14:35:17 | 10 | 3,363.00 | XLON | 0XLBA00000000000DDPLLA |
08-Mar-24 | 14:35:17 | 23 | 3,363.00 | XLON | 0XLBD00000000000DDPL01 |
08-Mar-24 | 14:35:25 | 6 | 3,363.00 | XLON | 0XLBD00000000000DDPL0F |
08-Mar-24 | 14:35:25 | 62 | 3,363.00 | XLON | 0XLB400000000000DDPLPC |
08-Mar-24 | 14:35:25 | 78 | 3,363.00 | XLON | 0XLB700000000000DDPK4A |
08-Mar-24 | 14:35:26 | 9 | 3,362.00 | XLON | 0XLBD00000000000DDPL0J |
08-Mar-24 | 14:35:26 | 79 | 3,362.00 | XLON | 0XLB700000000000DDPK4B |
08-Mar-24 | 14:35:55 | 4 | 3,361.00 | XLON | 0XLBD00000000000DDPL1T |
08-Mar-24 | 14:35:55 | 8 | 3,360.00 | XLON | 0XLBD00000000000DDPL22 |
08-Mar-24 | 14:35:55 | 15 | 3,358.00 | XLON | 0XLB400000000000DDPLQ9 |
08-Mar-24 | 14:35:55 | 15 | 3,360.00 | XLON | 0XLB110000000000DDPK4M |
08-Mar-24 | 14:35:55 | 16 | 3,360.00 | XLON | 0XLB400000000000DDPLQ7 |
08-Mar-24 | 14:35:55 | 18 | 3,360.00 | XLON | 0XLBA00000000000DDPLNK |
08-Mar-24 | 14:35:55 | 19 | 3,361.00 | XLON | 0XLB110000000000DDPK4L |
08-Mar-24 | 14:35:55 | 22 | 3,361.00 | XLON | 0XLBA00000000000DDPLNJ |
08-Mar-24 | 14:35:55 | 28 | 3,360.00 | XLON | 0XLBD00000000000DDPL21 |
08-Mar-24 | 14:35:55 | 34 | 3,359.00 | XLON | 0XLB400000000000DDPLQ8 |
08-Mar-24 | 14:35:55 | 35 | 3,361.00 | XLON | 0XLBD00000000000DDPL20 |
08-Mar-24 | 14:35:55 | 37 | 3,360.00 | XLON | 0XLB400000000000DDPLQ6 |
08-Mar-24 | 14:35:55 | 92 | 3,361.00 | XLON | 0XLB700000000000DDPK5L |
08-Mar-24 | 14:37:13 | 4 | 3,358.00 | XLON | 0XLB110000000000DDPK7M |
08-Mar-24 | 14:37:13 | 4 | 3,358.00 | XLON | 0XLBD00000000000DDPL4R |
08-Mar-24 | 14:37:13 | 5 | 3,358.00 | XLON | 0XLBD00000000000DDPL4P |
08-Mar-24 | 14:37:13 | 14 | 3,358.00 | XLON | 0XLB400000000000DDPLT6 |
08-Mar-24 | 14:37:13 | 17 | 3,358.00 | XLON | 0XLBA00000000000DDPLS6 |
08-Mar-24 | 14:37:13 | 20 | 3,358.00 | XLON | 0XLBD00000000000DDPL4Q |
08-Mar-24 | 14:42:12 | 6 | 3,363.00 | XLON | 0XLB110000000000DDPKJ1 |
08-Mar-24 | 14:42:12 | 16 | 3,363.00 | XLON | 0XLB400000000000DDPM69 |
08-Mar-24 | 14:42:30 | 3 | 3,362.00 | XLON | 0XLBD00000000000DDPLEJ |
08-Mar-24 | 14:42:30 | 17 | 3,362.00 | XLON | 0XLBD00000000000DDPLEK |
08-Mar-24 | 14:42:30 | 61 | 3,362.00 | XLON | 0XLB700000000000DDPKKQ |
08-Mar-24 | 14:44:47 | 1 | 3,361.00 | XLON | 0XLB700000000000DDPKR4 |
08-Mar-24 | 14:44:47 | 13 | 3,361.00 | XLON | 0XLB400000000000DDPMCH |
08-Mar-24 | 14:44:47 | 16 | 3,361.00 | XLON | 0XLBA00000000000DDPMI5 |
08-Mar-24 | 14:44:47 | 26 | 3,361.00 | XLON | 0XLB700000000000DDPKR6 |
08-Mar-24 | 14:44:47 | 26 | 3,361.00 | XLON | 0XLBD00000000000DDPLK0 |
08-Mar-24 | 14:44:47 | 46 | 3,361.00 | XLON | 0XLB700000000000DDPKR5 |
08-Mar-24 | 14:44:47 | 55 | 3,360.00 | XLON | 0XLB700000000000DDPKR7 |
08-Mar-24 | 14:44:57 | 7 | 3,359.00 | XLON | 0XLBA00000000000DDPMIE |
08-Mar-24 | 14:44:57 | 11 | 3,359.00 | XLON | 0XLB110000000000DDPKO8 |
08-Mar-24 | 14:44:57 | 13 | 3,359.00 | XLON | 0XLB700000000000DDPKRH |
08-Mar-24 | 14:44:57 | 17 | 3,359.00 | XLON | 0XLBD00000000000DDPLKD |
08-Mar-24 | 14:44:57 | 19 | 3,359.00 | XLON | 0XLB400000000000DDPMD2 |
08-Mar-24 | 14:44:57 | 33 | 3,359.00 | XLON | 0XLB700000000000DDPKRJ |
08-Mar-24 | 14:46:51 | 6 | 3,359.00 | XLON | 0XLBD00000000000DDPLON |
08-Mar-24 | 14:46:51 | 8 | 3,359.00 | XLON | 0XLBA00000000000DDPMNG |
08-Mar-24 | 14:46:51 | 23 | 3,359.00 | XLON | 0XLB400000000000DDPMH7 |
08-Mar-24 | 14:46:51 | 79 | 3,359.00 | XLON | 0XLB700000000000DDPKVP |
08-Mar-24 | 14:49:11 | 6 | 3,361.00 | XLON | 0XLB110000000000DDPL10 |
08-Mar-24 | 14:49:11 | 13 | 3,360.00 | XLON | 0XLB400000000000DDPMOU |
08-Mar-24 | 14:49:11 | 14 | 3,361.00 | XLON | 0XLB400000000000DDPMOT |
08-Mar-24 | 14:49:11 | 24 | 3,360.00 | XLON | 0XLBD00000000000DDPLTU |
08-Mar-24 | 14:49:11 | 73 | 3,361.00 | XLON | 0XLB700000000000DDPL6D |
08-Mar-24 | 14:51:26 | 4 | 3,359.00 | XLON | 0XLBD00000000000DDPM38 |
08-Mar-24 | 14:51:26 | 9 | 3,359.00 | XLON | 0XLB110000000000DDPL5B |
08-Mar-24 | 14:51:26 | 18 | 3,359.00 | XLON | 0XLBA00000000000DDPN4J |
08-Mar-24 | 14:51:26 | 21 | 3,359.00 | XLON | 0XLB400000000000DDPN0C |
08-Mar-24 | 14:51:26 | 71 | 3,359.00 | XLON | 0XLB700000000000DDPLD0 |
08-Mar-24 | 14:52:39 | 6 | 3,359.00 | XLON | 0XLBD00000000000DDPM6D |
08-Mar-24 | 14:52:39 | 13 | 3,359.00 | XLON | 0XLBA00000000000DDPN80 |
08-Mar-24 | 14:52:39 | 24 | 3,359.00 | XLON | 0XLBD00000000000DDPM6E |
08-Mar-24 | 14:56:12 | 9 | 3,361.00 | XLON | 0XLB700000000000DDPLO6 |
08-Mar-24 | 14:56:17 | 11 | 3,361.00 | XLON | 0XLB700000000000DDPLOB |
08-Mar-24 | 14:57:51 | 7 | 3,361.00 | XLON | 0XLBD00000000000DDPMI9 |
08-Mar-24 | 14:57:51 | 14 | 3,361.00 | XLON | 0XLB110000000000DDPLJB |
08-Mar-24 | 14:57:51 | 199 | 3,361.00 | XLON | 0XLB700000000000DDPLS2 |
08-Mar-24 | 14:57:51 | 224 | 3,361.00 | XLON | 0XLB700000000000DDPLS4 |
08-Mar-24 | 14:57:58 | 9 | 3,360.00 | XLON | 0XLB110000000000DDPLJG |
08-Mar-24 | 14:57:58 | 17 | 3,360.00 | XLON | 0XLBA00000000000DDPNLQ |
08-Mar-24 | 14:57:58 | 30 | 3,360.00 | XLON | 0XLBD00000000000DDPMII |
08-Mar-24 | 14:57:58 | 82 | 3,360.00 | XLON | 0XLB700000000000DDPLSB |
08-Mar-24 | 14:58:27 | 3 | 3,359.00 | XLON | 0XLBA00000000000DDPNN5 |
08-Mar-24 | 14:58:27 | 5 | 3,359.00 | XLON | 0XLBD00000000000DDPMJA |
08-Mar-24 | 14:58:27 | 9 | 3,359.00 | XLON | 0XLBA00000000000DDPNN4 |
08-Mar-24 | 14:58:27 | 17 | 3,359.00 | XLON | 0XLB400000000000DDPNHD |
08-Mar-24 | 14:58:27 | 112 | 3,359.00 | XLON | 0XLB700000000000DDPLT6 |
08-Mar-24 | 14:59:46 | 33 | 3,361.00 | XLON | 0XLB700000000000DDPM0R |
08-Mar-24 | 15:00:31 | 11 | 3,361.00 | XLON | 0XLB110000000000DDPLP5 |
08-Mar-24 | 15:00:31 | 13 | 3,361.00 | XLON | 0XLB700000000000DDPM3E |
08-Mar-24 | 15:00:31 | 28 | 3,361.00 | XLON | 0XLB700000000000DDPM3D |
08-Mar-24 | 15:00:31 | 29 | 3,361.00 | XLON | 0XLBD00000000000DDPMNO |
08-Mar-24 | 15:04:46 | 5 | 3,362.00 | XLON | 0XLBD00000000000DDPN2J |
08-Mar-24 | 15:04:46 | 9 | 3,362.00 | XLON | 0XLB400000000000DDPO42 |
08-Mar-24 | 15:04:46 | 19 | 3,362.00 | XLON | 0XLBA00000000000DDPO9T |
08-Mar-24 | 15:05:04 | 8 | 3,362.00 | XLON | 0XLB700000000000DDPMF5 |
08-Mar-24 | 15:05:04 | 23 | 3,362.00 | XLON | 0XLB400000000000DDPO4K |
08-Mar-24 | 15:05:37 | 47 | 3,362.00 | XLON | 0XLB700000000000DDPMH3 |
08-Mar-24 | 15:06:26 | 34 | 3,362.00 | XLON | 0XLB700000000000DDPMIF |
08-Mar-24 | 15:08:06 | 2 | 3,362.00 | XLON | 0XLB400000000000DDPOBO |
08-Mar-24 | 15:08:06 | 6 | 3,362.00 | XLON | 0XLBD00000000000DDPN96 |
08-Mar-24 | 15:08:06 | 23 | 3,362.00 | XLON | 0XLBA00000000000DDPOJF |
08-Mar-24 | 15:08:35 | 8 | 3,364.00 | XLON | 0XLBD00000000000DDPNAO |
08-Mar-24 | 15:08:35 | 38 | 3,364.00 | XLON | 0XLBD00000000000DDPNAN |
08-Mar-24 | 15:08:37 | 65 | 3,364.00 | XLON | 0XLB700000000000DDPMOC |
08-Mar-24 | 15:08:37 | 120 | 3,364.00 | XLON | 0XLB700000000000DDPMOB |
08-Mar-24 | 15:08:46 | 5 | 3,362.00 | XLON | 0XLBD00000000000DDPNB9 |
08-Mar-24 | 15:08:46 | 9 | 3,362.00 | XLON | 0XLBD00000000000DDPNBA |
08-Mar-24 | 15:08:46 | 12 | 3,362.00 | XLON | 0XLB110000000000DDPMD2 |
08-Mar-24 | 15:08:46 | 13 | 3,362.00 | XLON | 0XLBD00000000000DDPNBB |
08-Mar-24 | 15:08:46 | 15 | 3,362.00 | XLON | 0XLBA00000000000DDPOLB |
08-Mar-24 | 15:08:46 | 29 | 3,362.00 | XLON | 0XLB400000000000DDPOCR |
08-Mar-24 | 15:08:46 | 62 | 3,362.00 | XLON | 0XLB700000000000DDPMOQ |
08-Mar-24 | 15:09:06 | 5 | 3,361.00 | XLON | 0XLB110000000000DDPME9 |
08-Mar-24 | 15:09:06 | 6 | 3,361.00 | XLON | 0XLBD00000000000DDPNCL |
08-Mar-24 | 15:09:06 | 10 | 3,361.00 | XLON | 0XLBD00000000000DDPNCK |
08-Mar-24 | 15:09:06 | 98 | 3,361.00 | XLON | 0XLB700000000000DDPMPG |
08-Mar-24 | 15:09:19 | 29 | 3,363.00 | XLON | 0XLB700000000000DDPMPV |
08-Mar-24 | 15:09:19 | 40 | 3,363.00 | XLON | 0XLB700000000000DDPMQ0 |
08-Mar-24 | 15:15:13 | 63 | 3,366.00 | XLON | 0XLB700000000000DDPN7N |
08-Mar-24 | 15:18:06 | 32 | 3,365.00 | XLON | 0XLB700000000000DDPNEH |
08-Mar-24 | 15:19:36 | 3 | 3,368.00 | XLON | 0XLBA00000000000DDPPF4 |
08-Mar-24 | 15:19:36 | 9 | 3,368.00 | XLON | 0XLBD00000000000DDPO2A |
08-Mar-24 | 15:19:36 | 12 | 3,368.00 | XLON | 0XLBD00000000000DDPO29 |
08-Mar-24 | 15:19:36 | 32 | 3,368.00 | XLON | 0XLBA00000000000DDPPF3 |
08-Mar-24 | 15:20:22 | 29 | 3,367.00 | XLON | 0XLBA00000000000DDPPGR |
08-Mar-24 | 15:20:22 | 30 | 3,366.00 | XLON | 0XLB400000000000DDPP6O |
08-Mar-24 | 15:20:22 | 50 | 3,367.00 | XLON | 0XLBD00000000000DDPO5F |
08-Mar-24 | 15:20:22 | 490 | 3,367.00 | XLON | 0XLB700000000000DDPNIP |
08-Mar-24 | 15:20:34 | 17 | 3,366.00 | XLON | 0XLB110000000000DDPN4H |
08-Mar-24 | 15:20:34 | 37 | 3,366.00 | XLON | 0XLB400000000000DDPP7M |
08-Mar-24 | 15:20:34 | 123 | 3,366.00 | XLON | 0XLB700000000000DDPNJ6 |
08-Mar-24 | 15:21:26 | 33 | 3,366.00 | XLON | 0XLB700000000000DDPNKE |
08-Mar-24 | 15:24:15 | 158 | 3,366.00 | XLON | 0XLB700000000000DDPNQ1 |
08-Mar-24 | 15:24:18 | 28 | 3,367.00 | XLON | 0XLB700000000000DDPNQD |
08-Mar-24 | 15:24:18 | 41 | 3,367.00 | XLON | 0XLB700000000000DDPNQB |
08-Mar-24 | 15:24:18 | 65 | 3,367.00 | XLON | 0XLB700000000000DDPNQC |
08-Mar-24 | 15:24:46 | 5 | 3,365.00 | XLON | 0XLBA00000000000DDPPP2 |
08-Mar-24 | 15:24:46 | 11 | 3,365.00 | XLON | 0XLBD00000000000DDPOEB |
08-Mar-24 | 15:25:31 | 37 | 3,367.00 | XLON | 0XLB110000000000DDPNDN |
08-Mar-24 | 15:25:31 | 43 | 3,367.00 | XLON | 0XLBA00000000000DDPPR0 |
08-Mar-24 | 15:25:31 | 80 | 3,367.00 | XLON | 0XLB400000000000DDPPHP |
08-Mar-24 | 15:25:34 | 2 | 3,367.00 | XLON | 0XLB700000000000DDPNSR |
08-Mar-24 | 15:27:10 | 12 | 3,366.00 | XLON | 0XLBD00000000000DDPOJ2 |
08-Mar-24 | 15:27:10 | 58 | 3,366.00 | XLON | 0XLBD00000000000DDPOJ3 |
08-Mar-24 | 15:27:10 | 459 | 3,366.00 | XLON | 0XLB700000000000DDPO0K |
08-Mar-24 | 15:27:11 | 11 | 3,366.00 | XLON | 0XLBD00000000000DDPOJ7 |
08-Mar-24 | 15:27:11 | 31 | 3,366.00 | XLON | 0XLB700000000000DDPO0M |
08-Mar-24 | 15:27:11 | 42 | 3,366.00 | XLON | 0XLB700000000000DDPO0N |
08-Mar-24 | 15:27:37 | 16 | 3,365.00 | XLON | 0XLB400000000000DDPPMJ |
08-Mar-24 | 15:27:37 | 29 | 3,365.00 | XLON | 0XLBA00000000000DDPPUG |
08-Mar-24 | 15:27:37 | 42 | 3,365.00 | XLON | 0XLBD00000000000DDPOJS |
08-Mar-24 | 15:27:37 | 65 | 3,365.00 | XLON | 0XLB700000000000DDPO1M |
08-Mar-24 | 15:29:07 | 13 | 3,365.00 | XLON | 0XLB700000000000DDPO4P |
08-Mar-24 | 15:29:46 | 33 | 3,365.00 | XLON | 0XLB700000000000DDPO61 |
08-Mar-24 | 15:32:23 | 44 | 3,367.00 | XLON | 0XLB110000000000DDPNP9 |
08-Mar-24 | 15:32:23 | 50 | 3,367.00 | XLON | 0XLB400000000000DDPPVQ |
08-Mar-24 | 15:32:23 | 51 | 3,367.00 | XLON | 0XLB400000000000DDPPVR |
08-Mar-24 | 15:33:06 | 2 | 3,367.00 | XLON | 0XLB700000000000DDPOG3 |
08-Mar-24 | 15:33:06 | 18 | 3,367.00 | XLON | 0XLB110000000000DDPNQH |
08-Mar-24 | 15:33:06 | 26 | 3,367.00 | XLON | 0XLB110000000000DDPNQF |
08-Mar-24 | 15:33:06 | 58 | 3,367.00 | XLON | 0XLB400000000000DDPQ1L |
08-Mar-24 | 15:33:06 | 83 | 3,367.00 | XLON | 0XLB700000000000DDPOG6 |
08-Mar-24 | 15:33:06 | 496 | 3,367.00 | XLON | 0XLB700000000000DDPOG4 |
08-Mar-24 | 15:33:15 | 21 | 3,366.00 | XLON | 0XLB700000000000DDPOGK |
08-Mar-24 | 15:34:46 | 12 | 3,366.00 | XLON | 0XLBD00000000000DDPP0U |
08-Mar-24 | 15:34:46 | 18 | 3,366.00 | XLON | 0XLB700000000000DDPOK7 |
08-Mar-24 | 15:38:06 | 20 | 3,366.00 | XLON | 0XLB700000000000DDPOSD |
08-Mar-24 | 15:39:46 | 7 | 3,366.00 | XLON | 0XLB400000000000DDPQCJ |
08-Mar-24 | 15:39:46 | 13 | 3,366.00 | XLON | 0XLB110000000000DDPO5K |
08-Mar-24 | 15:41:26 | 31 | 3,366.00 | XLON | 0XLB400000000000DDPQFM |
08-Mar-24 | 15:43:06 | 27 | 3,367.00 | XLON | 0XLB700000000000DDPP8S |
08-Mar-24 | 15:46:26 | 6 | 3,367.00 | XLON | 0XLB700000000000DDPPGP |
08-Mar-24 | 15:46:56 | 32 | 3,367.00 | XLON | 0XLB700000000000DDPPHH |
08-Mar-24 | 15:49:46 | 37 | 3,367.00 | XLON | 0XLB700000000000DDPPOG |
08-Mar-24 | 15:54:49 | 2 | 3,372.00 | XLON | 0XLBA00000000000DDPRSN |
08-Mar-24 | 15:54:49 | 5 | 3,372.00 | XLON | 0XLBA00000000000DDPRSP |
08-Mar-24 | 15:54:49 | 31 | 3,372.00 | XLON | 0XLBD00000000000DDPQ4R |
08-Mar-24 | 15:54:49 | 137 | 3,372.00 | XLON | 0XLB110000000000DDPP61 |
08-Mar-24 | 15:54:49 | 328 | 3,372.00 | XLON | 0XLBA00000000000DDPRSO |
08-Mar-24 | 15:59:46 | 11 | 3,373.00 | XLON | 0XLB110000000000DDPPHQ |
08-Mar-24 | 15:59:46 | 14 | 3,373.00 | XLON | 0XLBA00000000000DDPSAH |
08-Mar-24 | 16:01:26 | 8 | 3,373.00 | XLON | 0XLBA00000000000DDPSGM |
08-Mar-24 | 16:01:26 | 10 | 3,373.00 | XLON | 0XLB110000000000DDPPM8 |
08-Mar-24 | 16:02:13 | 8 | 3,372.00 | XLON | 0XLB110000000000DDPPO4 |
08-Mar-24 | 16:02:13 | 16 | 3,372.00 | XLON | 0XLBD00000000000DDPQIP |
08-Mar-24 | 16:02:13 | 17 | 3,372.00 | XLON | 0XLB400000000000DDPRQC |
08-Mar-24 | 16:02:13 | 20 | 3,372.00 | XLON | 0XLBD00000000000DDPQIN |
08-Mar-24 | 16:02:13 | 22 | 3,372.00 | XLON | 0XLBA00000000000DDPSID |
08-Mar-24 | 16:02:13 | 120 | 3,372.00 | XLON | 0XLB700000000000DDPQMP |
08-Mar-24 | 16:02:13 | 164 | 3,372.00 | XLON | 0XLB700000000000DDPQMO |
08-Mar-24 | 16:02:13 | 385 | 3,372.00 | XLON | 0XLB400000000000DDPRQB |
08-Mar-24 | 16:02:13 | 482 | 3,372.00 | XLON | 0XLBD00000000000DDPQIO |
08-Mar-24 | 16:02:13 | 648 | 3,372.00 | XLON | 0XLB700000000000DDPQMN |
08-Mar-24 | 16:02:14 | 9 | 3,371.00 | XLON | 0XLBA00000000000DDPSIG |
08-Mar-24 | 16:02:16 | 10 | 3,370.00 | XLON | 0XLB110000000000DDPPOC |
08-Mar-24 | 16:02:16 | 22 | 3,370.00 | XLON | 0XLBA00000000000DDPSIK |
08-Mar-24 | 16:02:21 | 5 | 3,370.00 | XLON | 0XLB110000000000DDPPOU |
08-Mar-24 | 16:02:21 | 37 | 3,370.00 | XLON | 0XLB400000000000DDPRR0 |
08-Mar-24 | 16:02:21 | 38 | 3,370.00 | XLON | 0XLBD00000000000DDPQJ8 |
08-Mar-24 | 16:04:40 | 1 | 3,368.00 | XLON | 0XLB400000000000DDPS13 |
08-Mar-24 | 16:04:40 | 2 | 3,368.00 | XLON | 0XLB400000000000DDPS14 |
08-Mar-24 | 16:04:40 | 3 | 3,368.00 | XLON | 0XLBA00000000000DDPSRS |
08-Mar-24 | 16:04:40 | 5 | 3,368.00 | XLON | 0XLB110000000000DDPPUV |
08-Mar-24 | 16:04:40 | 6 | 3,369.00 | XLON | 0XLB110000000000DDPPUU |
08-Mar-24 | 16:04:40 | 7 | 3,367.00 | XLON | 0XLB110000000000DDPPV3 |
08-Mar-24 | 16:04:40 | 8 | 3,368.00 | XLON | 0XLBA00000000000DDPSRT |
08-Mar-24 | 16:04:40 | 9 | 3,369.00 | XLON | 0XLBA00000000000DDPSRR |
08-Mar-24 | 16:04:40 | 11 | 3,368.00 | XLON | 0XLBD00000000000DDPQPK |
08-Mar-24 | 16:04:40 | 21 | 3,369.00 | XLON | 0XLB700000000000DDPQUG |
08-Mar-24 | 16:04:40 | 31 | 3,368.00 | XLON | 0XLB400000000000DDPS15 |
08-Mar-24 | 16:04:40 | 33 | 3,369.00 | XLON | 0XLBD00000000000DDPQPC |
08-Mar-24 | 16:04:40 | 36 | 3,368.00 | XLON | 0XLBD00000000000DDPQPJ |
08-Mar-24 | 16:04:40 | 75 | 3,369.00 | XLON | 0XLB700000000000DDPQUI |
08-Mar-24 | 16:04:40 | 679 | 3,369.00 | XLON | 0XLB700000000000DDPQUH |
08-Mar-24 | 16:06:26 | 4 | 3,371.00 | XLON | 0XLB700000000000DDPR3L |
08-Mar-24 | 16:06:26 | 4 | 3,371.00 | XLON | 0XLB700000000000DDPR3Q |
08-Mar-24 | 16:06:26 | 20 | 3,371.00 | XLON | 0XLB700000000000DDPR3O |
08-Mar-24 | 16:06:26 | 25 | 3,371.00 | XLON | 0XLB700000000000DDPR3G |
08-Mar-24 | 16:06:26 | 31 | 3,371.00 | XLON | 0XLB700000000000DDPR3I |
08-Mar-24 | 16:06:26 | 32 | 3,371.00 | XLON | 0XLB700000000000DDPR3P |
08-Mar-24 | 16:06:26 | 33 | 3,371.00 | XLON | 0XLB700000000000DDPR3N |
08-Mar-24 | 16:06:26 | 314 | 3,371.00 | XLON | 0XLB700000000000DDPR3H |
08-Mar-24 | 16:06:30 | 4 | 3,371.00 | XLON | 0XLB700000000000DDPR44 |
08-Mar-24 | 16:06:30 | 38 | 3,371.00 | XLON | 0XLB700000000000DDPR43 |
08-Mar-24 | 16:06:30 | 38 | 3,371.00 | XLON | 0XLB700000000000DDPR45 |
08-Mar-24 | 16:07:45 | 33 | 3,370.00 | XLON | 0XLBD00000000000DDPR1T |
08-Mar-24 | 16:07:45 | 60 | 3,370.00 | XLON | 0XLB700000000000DDPR7H |
08-Mar-24 | 16:08:06 | 8 | 3,370.00 | XLON | 0XLB400000000000DDPSAD |
08-Mar-24 | 16:08:06 | 8 | 3,370.00 | XLON | 0XLBD00000000000DDPR2D |
08-Mar-24 | 16:08:06 | 11 | 3,370.00 | XLON | 0XLB110000000000DDPQ5H |
08-Mar-24 | 16:08:06 | 12 | 3,370.00 | XLON | 0XLB400000000000DDPSAB |
08-Mar-24 | 16:08:06 | 27 | 3,370.00 | XLON | 0XLB700000000000DDPR8H |
08-Mar-24 | 16:08:29 | 6 | 3,370.00 | XLON | 0XLBD00000000000DDPR3E |
08-Mar-24 | 16:08:29 | 28 | 3,370.00 | XLON | 0XLB700000000000DDPR9I |
08-Mar-24 | 16:08:31 | 11 | 3,370.00 | XLON | 0XLBD00000000000DDPR3F |
08-Mar-24 | 16:08:52 | 8 | 3,370.00 | XLON | 0XLB110000000000DDPQ6E |
08-Mar-24 | 16:08:52 | 9 | 3,367.00 | XLON | 0XLB110000000000DDPQ6F |
08-Mar-24 | 16:08:52 | 10 | 3,369.00 | XLON | 0XLBD00000000000DDPR4F |
08-Mar-24 | 16:08:52 | 11 | 3,368.00 | XLON | 0XLBD00000000000DDPR4H |
08-Mar-24 | 16:08:52 | 13 | 3,370.00 | XLON | 0XLBD00000000000DDPR4E |
08-Mar-24 | 16:08:52 | 14 | 3,367.00 | XLON | 0XLBA00000000000DDPTC1 |
08-Mar-24 | 16:08:52 | 23 | 3,367.00 | XLON | 0XLBD00000000000DDPR4J |
08-Mar-24 | 16:08:52 | 24 | 3,369.00 | XLON | 0XLBA00000000000DDPTC0 |
08-Mar-24 | 16:08:52 | 31 | 3,367.00 | XLON | 0XLB400000000000DDPSC4 |
08-Mar-24 | 16:08:52 | 34 | 3,369.00 | XLON | 0XLB400000000000DDPSC5 |
08-Mar-24 | 16:08:52 | 47 | 3,369.00 | XLON | 0XLB400000000000DDPSC3 |
08-Mar-24 | 16:08:52 | 206 | 3,370.00 | XLON | 0XLB700000000000DDPRAA |
08-Mar-24 | 16:12:28 | 15 | 3,369.00 | XLON | 0XLBD00000000000DDPRDP |
08-Mar-24 | 16:12:28 | 17 | 3,369.00 | XLON | 0XLB700000000000DDPRKE |
08-Mar-24 | 16:14:14 | 8 | 3,369.00 | XLON | 0XLBD00000000000DDPRIC |
08-Mar-24 | 16:14:14 | 9 | 3,369.00 | XLON | 0XLBA00000000000DDPTUM |
08-Mar-24 | 16:14:14 | 12 | 3,369.00 | XLON | 0XLB400000000000DDPSPH |
08-Mar-24 | 16:14:14 | 12 | 3,369.00 | XLON | 0XLBD00000000000DDPRIA |
08-Mar-24 | 16:14:14 | 56 | 3,369.00 | XLON | 0XLBD00000000000DDPRIB |
08-Mar-24 | 16:14:14 | 58 | 3,369.00 | XLON | 0XLB700000000000DDPRP0 |
08-Mar-24 | 16:14:14 | 109 | 3,369.00 | XLON | 0XLBA00000000000DDPTUL |
08-Mar-24 | 16:14:14 | 145 | 3,369.00 | XLON | 0XLB400000000000DDPSPF |
08-Mar-24 | 16:14:14 | 412 | 3,369.00 | XLON | 0XLB700000000000DDPRP1 |
08-Mar-24 | 16:15:00 | 6 | 3,369.00 | XLON | 0XLBD00000000000DDPRK5 |
08-Mar-24 | 16:18:03 | 4 | 3,370.00 | XLON | 0XLB700000000000DDPS3V |
08-Mar-24 | 16:18:03 | 5 | 3,370.00 | XLON | 0XLB700000000000DDPS3M |
08-Mar-24 | 16:18:03 | 5 | 3,370.00 | XLON | 0XLB700000000000DDPS3S |
08-Mar-24 | 16:18:03 | 37 | 3,370.00 | XLON | 0XLB700000000000DDPS3R |
08-Mar-24 | 16:18:03 | 40 | 3,370.00 | XLON | 0XLB700000000000DDPS3O |
08-Mar-24 | 16:18:03 | 40 | 3,370.00 | XLON | 0XLB700000000000DDPS3T |
08-Mar-24 | 16:18:03 | 73 | 3,370.00 | XLON | 0XLB700000000000DDPS3N |
08-Mar-24 | 16:18:03 | 80 | 3,370.00 | XLON | 0XLB700000000000DDPS3P |
08-Mar-24 | 16:18:03 | 171 | 3,370.00 | XLON | 0XLB700000000000DDPS3L |
08-Mar-24 | 16:18:04 | 12 | 3,369.00 | XLON | 0XLBD00000000000DDPRU3 |
08-Mar-24 | 16:18:06 | 3 | 3,369.00 | XLON | 0XLBD00000000000DDPRUF |
08-Mar-24 | 16:18:06 | 7 | 3,369.00 | XLON | 0XLBD00000000000DDPRUD |
08-Mar-24 | 16:18:06 | 22 | 3,369.00 | XLON | 0XLBD00000000000DDPRUC |
08-Mar-24 | 16:18:06 | 140 | 3,369.00 | XLON | 0XLBD00000000000DDPRUE |
08-Mar-24 | 16:18:29 | 4 | 3,370.00 | XLON | 0XLB110000000000DDPQN5 |
08-Mar-24 | 16:18:33 | 4 | 3,370.00 | XLON | 0XLB700000000000DDPS5H |
08-Mar-24 | 16:18:33 | 11 | 3,370.00 | XLON | 0XLB700000000000DDPS5I |
08-Mar-24 | 16:18:34 | 4 | 3,370.00 | XLON | 0XLB110000000000DDPQNG |
08-Mar-24 | 16:18:36 | 4 | 3,370.00 | XLON | 0XLB700000000000DDPS5M |
08-Mar-24 | 16:18:38 | 4 | 3,370.00 | XLON | 0XLB110000000000DDPQNT |
08-Mar-24 | 16:18:40 | 4 | 3,370.00 | XLON | 0XLB700000000000DDPS5O |
08-Mar-24 | 16:19:16 | 4 | 3,372.00 | XLON | 0XLB110000000000DDPQOU |
08-Mar-24 | 16:19:20 | 4 | 3,372.00 | XLON | 0XLB110000000000DDPQP4 |
08-Mar-24 | 16:19:23 | 4 | 3,372.00 | XLON | 0XLB110000000000DDPQP8 |
08-Mar-24 | 16:19:26 | 4 | 3,372.00 | XLON | 0XLB110000000000DDPQPB |
08-Mar-24 | 16:19:51 | 4 | 3,372.00 | XLON | 0XLB110000000000DDPQQ7 |
08-Mar-24 | 16:19:54 | 4 | 3,372.00 | XLON | 0XLB110000000000DDPQQP |
08-Mar-24 | 16:19:58 | 4 | 3,372.00 | XLON | 0XLB110000000000DDPQQS |
08-Mar-24 | 16:20:00 | 10 | 3,371.00 | XLON | 0XLB110000000000DDPQQU |
08-Mar-24 | 16:20:07 | 23 | 3,371.00 | XLON | 0XLB110000000000DDPQRN |
08-Mar-24 | 16:22:19 | 4 | 3,372.00 | XLON | 0XLBA00000000000DDPV22 |
08-Mar-24 | 16:22:19 | 4 | 3,372.00 | XLON | 0XLBD00000000000DDPSAK |
08-Mar-24 | 16:22:19 | 7 | 3,372.00 | XLON | 0XLB110000000000DDPR0K |
08-Mar-24 | 16:22:19 | 8 | 3,372.00 | XLON | 0XLBD00000000000DDPSAG |
08-Mar-24 | 16:22:19 | 21 | 3,372.00 | XLON | 0XLBD00000000000DDPSAL |
08-Mar-24 | 16:22:19 | 22 | 3,372.00 | XLON | 0XLB110000000000DDPR0I |
08-Mar-24 | 16:22:19 | 33 | 3,372.00 | XLON | 0XLBA00000000000DDPV21 |
08-Mar-24 | 16:22:19 | 33 | 3,372.00 | XLON | 0XLBD00000000000DDPSAH |
08-Mar-24 | 16:22:19 | 184 | 3,372.00 | XLON | 0XLB400000000000DDPTDB |
08-Mar-24 | 16:22:20 | 4 | 3,372.00 | XLON | 0XLB700000000000DDPSJD |
08-Mar-24 | 16:23:29 | 4 | 3,369.00 | XLON | 0XLBD00000000000DDPSE8 |
08-Mar-24 | 16:23:29 | 6 | 3,370.00 | XLON | 0XLBD00000000000DDPSE5 |
08-Mar-24 | 16:23:29 | 11 | 3,370.00 | XLON | 0XLBD00000000000DDPSE4 |
08-Mar-24 | 16:23:29 | 13 | 3,369.00 | XLON | 0XLB110000000000DDPR3D |
08-Mar-24 | 16:23:29 | 15 | 3,369.00 | XLON | 0XLBD00000000000DDPSE9 |
08-Mar-24 | 16:23:29 | 16 | 3,369.00 | XLON | 0XLB400000000000DDPTFE |
08-Mar-24 | 16:23:29 | 18 | 3,370.00 | XLON | 0XLB400000000000DDPTFD |
08-Mar-24 | 16:23:29 | 21 | 3,370.00 | XLON | 0XLBD00000000000DDPSE7 |
08-Mar-24 | 16:23:29 | 31 | 3,370.00 | XLON | 0XLB110000000000DDPR3C |
08-Mar-24 | 16:23:29 | 111 | 3,370.00 | XLON | 0XLBA00000000000DDPV6H |
08-Mar-24 | 16:23:29 | 727 | 3,370.00 | XLON | 0XLB700000000000DDPSNV |
08-Mar-24 | 16:23:33 | 4 | 3,370.00 | XLON | 0XLB700000000000DDPSOI |
08-Mar-24 | 16:23:33 | 77 | 3,370.00 | XLON | 0XLB700000000000DDPSOL |
08-Mar-24 | 16:23:33 | 90 | 3,370.00 | XLON | 0XLB700000000000DDPSOH |
08-Mar-24 | 16:23:33 | 103 | 3,370.00 | XLON | 0XLB700000000000DDPSOJ |
08-Mar-24 | 16:23:33 | 203 | 3,370.00 | XLON | 0XLB700000000000DDPSOK |
08-Mar-24 | 16:24:31 | 4 | 3,371.00 | XLON | 0XLB700000000000DDPSS9 |
08-Mar-24 | 16:24:31 | 54 | 3,371.00 | XLON | 0XLB700000000000DDPSSA |
08-Mar-24 | 16:24:34 | 4 | 3,371.00 | XLON | 0XLB700000000000DDPSSR |
08-Mar-24 | 16:24:38 | 4 | 3,371.00 | XLON | 0XLB700000000000DDPST3 |
08-Mar-24 | 16:24:43 | 4 | 3,371.00 | XLON | 0XLB700000000000DDPSTH |
08-Mar-24 | 16:24:48 | 4 | 3,371.00 | XLON | 0XLB700000000000DDPSTT |
08-Mar-24 | 16:24:48 | 4 | 3,371.00 | XLON | 0XLB700000000000DDPSU1 |
08-Mar-24 | 16:24:48 | 25 | 3,371.00 | XLON | 0XLB700000000000DDPSU2 |
08-Mar-24 | 16:24:48 | 40 | 3,371.00 | XLON | 0XLB700000000000DDPSTU |
08-Mar-24 | 16:24:48 | 78 | 3,371.00 | XLON | 0XLB700000000000DDPSU0 |
08-Mar-24 | 16:25:54 | 3 | 3,369.00 | XLON | 0XLBA00000000000DDPVG0 |
08-Mar-24 | 16:25:55 | 4 | 3,371.00 | XLON | 0XLB700000000000DDPT38 |
08-Mar-24 | 16:25:55 | 4 | 3,371.00 | XLON | 0XLB700000000000DDPT3D |
08-Mar-24 | 16:25:55 | 42 | 3,371.00 | XLON | 0XLB700000000000DDPT3B |
08-Mar-24 | 16:25:55 | 94 | 3,371.00 | XLON | 0XLB700000000000DDPT37 |
08-Mar-24 | 16:25:55 | 98 | 3,371.00 | XLON | 0XLB700000000000DDPT3C |
08-Mar-24 | 16:26:33 | 6 | 3,368.00 | XLON | 0XLBD00000000000DDPSNH |
08-Mar-24 | 16:26:33 | 8 | 3,368.00 | XLON | 0XLB110000000000DDPRFI |
08-Mar-24 | 16:26:33 | 10 | 3,368.00 | XLON | 0XLBD00000000000DDPSNO |
08-Mar-24 | 16:26:33 | 12 | 3,368.00 | XLON | 0XLB400000000000DDPTN4 |
08-Mar-24 | 16:26:33 | 12 | 3,369.00 | XLON | 0XLB110000000000DDPRFH |
08-Mar-24 | 16:26:33 | 16 | 3,368.00 | XLON | 0XLBA00000000000DDPVJD |
08-Mar-24 | 16:26:33 | 21 | 3,369.00 | XLON | 0XLBA00000000000DDPVJC |
08-Mar-24 | 16:26:33 | 22 | 3,369.00 | XLON | 0XLB400000000000DDPTN3 |
08-Mar-24 | 16:26:33 | 29 | 3,369.00 | XLON | 0XLBD00000000000DDPSNF |
08-Mar-24 | 16:26:33 | 129 | 3,369.00 | XLON | 0XLB700000000000DDPT62 |
08-Mar-24 | 16:26:33 | 209 | 3,369.00 | XLON | 0XLB700000000000DDPT61 |
08-Mar-24 | 16:28:05 | 6 | 3,368.00 | XLON | 0XLB400000000000DDPTPP |
08-Mar-24 | 16:28:05 | 8 | 3,368.00 | XLON | 0XLBD00000000000DDPSRN |
08-Mar-24 | 16:28:05 | 30 | 3,368.00 | XLON | 0XLB400000000000DDPTPO |
08-Mar-24 | 16:28:08 | 7 | 3,367.00 | XLON | 0XLB700000000000DDPTBE |
08-Mar-24 | 16:28:08 | 8 | 3,367.00 | XLON | 0XLB110000000000DDPRJG |
08-Mar-24 | 16:28:08 | 12 | 3,367.00 | XLON | 0XLBA00000000000DDPVU6 |
08-Mar-24 | 16:28:08 | 14 | 3,367.00 | XLON | 0XLB400000000000DDPTPU |
08-Mar-24 | 16:28:08 | 33 | 3,367.00 | XLON | 0XLBD00000000000DDPSRR |
08-Mar-24 | 16:28:08 | 139 | 3,367.00 | XLON | 0XLB700000000000DDPTBF |
08-Mar-24 | 16:28:08 | 384 | 3,367.00 | XLON | 0XLB700000000000DDPTBG |
08-Mar-24 | 16:28:57 | 7 | 3,367.00 | XLON | 0XLBA00000000000DDQ03V |
08-Mar-24 | 16:28:57 | 11 | 3,367.00 | XLON | 0XLB110000000000DDPRLE |
08-Mar-24 | 16:28:57 | 11 | 3,367.00 | XLON | 0XLBD00000000000DDPSUG |
08-Mar-24 | 16:28:57 | 12 | 3,367.00 | XLON | 0XLBA00000000000DDQ03U |
08-Mar-24 | 16:28:57 | 26 | 3,367.00 | XLON | 0XLBD00000000000DDPSUH |
08-Mar-24 | 16:29:29 | 28 | 3,367.00 | XLON | 0XLB400000000000DDPTSI |
08-Mar-24 | 16:29:29 | 260 | 3,367.00 | XLON | 0XLB700000000000DDPTF9 |
08-Mar-24 | 16:29:29 | 525 | 3,367.00 | XLON | 0XLB700000000000DDPTFA |
08-Mar-24 | 16:29:33 | 217 | 3,367.00 | XLON | 0XLB700000000000DDPTFS |
08-Mar-24 | 16:29:47 | 11 | 3,366.00 | XLON | 0XLBD00000000000DDPT2I |
08-Mar-24 | 16:29:47 | 20 | 3,366.00 | XLON | 0XLB110000000000DDPROE |
08-Mar-24 | 16:29:47 | 24 | 3,366.00 | XLON | 0XLBD00000000000DDPT2J |
08-Mar-24 | 16:29:47 | 34 | 3,366.00 | XLON | 0XLBA00000000000DDQ07P |
08-Mar-24 | 16:29:47 | 45 | 3,366.00 | XLON | 0XLB400000000000DDPTUK |
08-Mar-24 | 16:29:47 | 67 | 3,366.00 | XLON | 0XLB700000000000DDPTHU |
08-Mar-24 | 16:29:59 | 5 | 3,369.00 | XLON | 0XLB110000000000DDPRQ8 |