Last checked at 10 Jan 2024 17:53
10 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 10 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 16,668 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,540.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,567.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,557.49p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,546,564 ordinary shares of 5p each in issue (excluding 4,124,422 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
10-Jan-24 | 08:11:05 | 72 | 3,552.00 | XLON | 0XL84000000000008902SC |
10-Jan-24 | 08:26:27 | 2 | 3,552.00 | XLON | 0XL81000000000008904Q9 |
10-Jan-24 | 08:32:49 | 2 | 3,555.00 | XLON | 0XL81000000000008905KL |
10-Jan-24 | 08:32:49 | 4 | 3,559.00 | XLON | 0XL840000000000089058T |
10-Jan-24 | 08:32:49 | 4 | 3,559.00 | XLON | 0XL87000000000008905SN |
10-Jan-24 | 08:32:49 | 4 | 3,559.00 | XLON | 0XL8A0000000000089066Q |
10-Jan-24 | 08:32:49 | 55 | 3,553.00 | XLON | 0XL840000000000089058V |
10-Jan-24 | 08:32:49 | 96 | 3,555.00 | XLON | 0XL840000000000089058U |
10-Jan-24 | 08:34:04 | 2 | 3,551.00 | XLON | 0XL81000000000008905R9 |
10-Jan-24 | 08:34:04 | 3 | 3,552.00 | XLON | 0XL84000000000008905EJ |
10-Jan-24 | 08:34:04 | 3 | 3,552.00 | XLON | 0XL870000000000089064J |
10-Jan-24 | 08:34:04 | 3 | 3,552.00 | XLON | 0XL8A000000000008906C1 |
10-Jan-24 | 08:34:04 | 4 | 3,552.00 | XLON | 0XL81000000000008905R5 |
10-Jan-24 | 08:37:04 | 2 | 3,550.00 | XLON | 0XL87000000000008906LK |
10-Jan-24 | 08:37:04 | 15 | 3,550.00 | XLON | 0XL84000000000008905QE |
10-Jan-24 | 08:37:04 | 62 | 3,550.00 | XLON | 0XL84000000000008905QF |
10-Jan-24 | 08:38:46 | 2 | 3,554.00 | XLON | 0XL8A0000000000089070U |
10-Jan-24 | 08:38:46 | 3 | 3,554.00 | XLON | 0XL840000000000089060L |
10-Jan-24 | 08:50:23 | 138 | 3,563.00 | XLON | 0XL840000000000089076M |
10-Jan-24 | 08:51:50 | 2 | 3,560.00 | XLON | 0XL87000000000008908NV |
10-Jan-24 | 08:51:50 | 3 | 3,559.00 | XLON | 0XL81000000000008908CD |
10-Jan-24 | 08:51:50 | 3 | 3,559.00 | XLON | 0XL8A000000000008908AV |
10-Jan-24 | 08:51:50 | 56 | 3,559.00 | XLON | 0XL84000000000008907AV |
10-Jan-24 | 08:57:08 | 2 | 3,558.00 | XLON | 0XL84000000000008907Q0 |
10-Jan-24 | 08:57:08 | 3 | 3,558.00 | XLON | 0XL81000000000008908VN |
10-Jan-24 | 08:57:08 | 10 | 3,558.00 | XLON | 0XL84000000000008907Q4 |
10-Jan-24 | 08:57:08 | 12 | 3,557.00 | XLON | 0XL84000000000008907Q2 |
10-Jan-24 | 08:57:08 | 25 | 3,557.00 | XLON | 0XL84000000000008907Q3 |
10-Jan-24 | 08:57:08 | 38 | 3,559.00 | XLON | 0XL84000000000008907Q5 |
10-Jan-24 | 08:57:08 | 78 | 3,557.00 | XLON | 0XL84000000000008907Q1 |
10-Jan-24 | 08:57:08 | 114 | 3,558.00 | XLON | 0XL84000000000008907PV |
10-Jan-24 | 09:11:30 | 3 | 3,558.00 | XLON | 0XL8A00000000000890AL6 |
10-Jan-24 | 09:11:30 | 4 | 3,558.00 | XLON | 0XL8700000000000890B1G |
10-Jan-24 | 09:26:44 | 3 | 3,558.00 | XLON | 0XL8700000000000890CQJ |
10-Jan-24 | 09:26:44 | 3 | 3,558.00 | XLON | 0XL8A00000000000890CAV |
10-Jan-24 | 09:26:44 | 36 | 3,558.00 | XLON | 0XL8400000000000890B25 |
10-Jan-24 | 09:26:44 | 48 | 3,558.00 | XLON | 0XL8400000000000890B23 |
10-Jan-24 | 09:28:24 | 3 | 3,556.00 | XLON | 0XL8400000000000890B6J |
10-Jan-24 | 09:28:24 | 4 | 3,556.00 | XLON | 0XL8100000000000890D44 |
10-Jan-24 | 09:37:59 | 2 | 3,557.00 | XLON | 0XL8700000000000890DRO |
10-Jan-24 | 09:37:59 | 49 | 3,557.00 | XLON | 0XL8400000000000890C3K |
10-Jan-24 | 09:39:00 | 3 | 3,555.00 | XLON | 0XL8400000000000890C6R |
10-Jan-24 | 09:39:00 | 3 | 3,556.00 | XLON | 0XL8A00000000000890DGB |
10-Jan-24 | 09:39:00 | 47 | 3,555.00 | XLON | 0XL8400000000000890C6S |
10-Jan-24 | 09:39:00 | 99 | 3,556.00 | XLON | 0XL8400000000000890C6Q |
10-Jan-24 | 09:39:08 | 2 | 3,554.00 | XLON | 0XL8100000000000890EC3 |
10-Jan-24 | 09:39:08 | 3 | 3,554.00 | XLON | 0XL8400000000000890C88 |
10-Jan-24 | 09:46:10 | 34 | 3,555.00 | XLON | 0XL8400000000000890D0L |
10-Jan-24 | 09:46:26 | 18 | 3,555.00 | XLON | 0XL8400000000000890D1K |
10-Jan-24 | 09:46:41 | 2 | 3,554.00 | XLON | 0XL8100000000000890FA6 |
10-Jan-24 | 09:46:41 | 3 | 3,554.00 | XLON | 0XL8700000000000890ETS |
10-Jan-24 | 09:46:41 | 25 | 3,554.00 | XLON | 0XL8400000000000890D2J |
10-Jan-24 | 09:46:41 | 33 | 3,554.00 | XLON | 0XL8400000000000890D2K |
10-Jan-24 | 09:47:11 | 109 | 3,553.00 | XLON | 0XL8400000000000890D3Q |
10-Jan-24 | 09:48:21 | 2 | 3,553.00 | XLON | 0XL8A00000000000890EGB |
10-Jan-24 | 09:48:21 | 3 | 3,553.00 | XLON | 0XL8400000000000890D89 |
10-Jan-24 | 09:52:58 | 3 | 3,551.00 | XLON | 0XL8100000000000890FTU |
10-Jan-24 | 09:52:58 | 11 | 3,551.00 | XLON | 0XL8400000000000890DKC |
10-Jan-24 | 09:52:58 | 39 | 3,551.00 | XLON | 0XL8400000000000890DKB |
10-Jan-24 | 09:53:02 | 10 | 3,550.00 | XLON | 0XL8400000000000890DKR |
10-Jan-24 | 09:53:02 | 41 | 3,550.00 | XLON | 0XL8400000000000890DKQ |
10-Jan-24 | 09:53:43 | 2 | 3,548.00 | XLON | 0XL8100000000000890G0L |
10-Jan-24 | 09:53:43 | 3 | 3,547.00 | XLON | 0XL8100000000000890G0M |
10-Jan-24 | 09:53:43 | 16 | 3,548.00 | XLON | 0XL8400000000000890DNG |
10-Jan-24 | 09:53:43 | 48 | 3,548.00 | XLON | 0XL8400000000000890DNE |
10-Jan-24 | 09:55:23 | 2 | 3,547.00 | XLON | 0XL8700000000000890FQH |
10-Jan-24 | 09:56:49 | 2 | 3,544.00 | XLON | 0XL8A00000000000890FBE |
10-Jan-24 | 09:56:49 | 48 | 3,544.00 | XLON | 0XL8400000000000890E1D |
10-Jan-24 | 10:01:41 | 2 | 3,543.00 | XLON | 0XL8100000000000890H0T |
10-Jan-24 | 10:01:44 | 4 | 3,542.00 | XLON | 0XL8100000000000890H10 |
10-Jan-24 | 10:01:44 | 28 | 3,542.00 | XLON | 0XL8400000000000890EIH |
10-Jan-24 | 10:01:44 | 43 | 3,542.00 | XLON | 0XL8400000000000890EIG |
10-Jan-24 | 10:05:01 | 2 | 3,540.00 | XLON | 0XL8100000000000890HHT |
10-Jan-24 | 10:05:01 | 59 | 3,540.00 | XLON | 0XL8400000000000890ETI |
10-Jan-24 | 10:09:34 | 2 | 3,543.00 | XLON | 0XL8A00000000000890GSP |
10-Jan-24 | 10:09:34 | 3 | 3,543.00 | XLON | 0XL8100000000000890I4N |
10-Jan-24 | 10:09:34 | 3 | 3,543.00 | XLON | 0XL8400000000000890FCL |
10-Jan-24 | 10:09:34 | 3 | 3,543.00 | XLON | 0XL8700000000000890HHJ |
10-Jan-24 | 10:16:05 | 2 | 3,545.00 | XLON | 0XL8A00000000000890HOA |
10-Jan-24 | 10:16:05 | 3 | 3,545.00 | XLON | 0XL8700000000000890ID8 |
10-Jan-24 | 10:17:49 | 3 | 3,545.00 | XLON | 0XL8400000000000890G9G |
10-Jan-24 | 10:17:49 | 10 | 3,545.00 | XLON | 0XL8400000000000890G9J |
10-Jan-24 | 10:17:49 | 48 | 3,545.00 | XLON | 0XL8400000000000890G9H |
10-Jan-24 | 10:17:49 | 149 | 3,545.00 | XLON | 0XL8400000000000890G9I |
10-Jan-24 | 10:24:14 | 2 | 3,543.00 | XLON | 0XL8100000000000890JSK |
10-Jan-24 | 10:24:14 | 3 | 3,543.00 | XLON | 0XL8100000000000890JSL |
10-Jan-24 | 10:24:14 | 3 | 3,543.00 | XLON | 0XL8A00000000000890IMM |
10-Jan-24 | 10:24:14 | 19 | 3,543.00 | XLON | 0XL8400000000000890GU0 |
10-Jan-24 | 10:24:14 | 63 | 3,543.00 | XLON | 0XL8400000000000890GU1 |
10-Jan-24 | 10:24:54 | 33 | 3,546.00 | XLON | 0XL8400000000000890H0G |
10-Jan-24 | 10:24:54 | 34 | 3,546.00 | XLON | 0XL8400000000000890H0H |
10-Jan-24 | 10:26:25 | 27 | 3,545.00 | XLON | 0XL8400000000000890H5J |
10-Jan-24 | 10:26:25 | 43 | 3,545.00 | XLON | 0XL8400000000000890H5I |
10-Jan-24 | 10:30:37 | 2 | 3,547.00 | XLON | 0XL8700000000000890JST |
10-Jan-24 | 10:30:37 | 3 | 3,547.00 | XLON | 0XL8400000000000890HKF |
10-Jan-24 | 10:30:37 | 46 | 3,547.00 | XLON | 0XL8400000000000890HKG |
10-Jan-24 | 10:33:33 | 45 | 3,547.00 | XLON | 0XL8400000000000890HSO |
10-Jan-24 | 10:33:33 | 60 | 3,547.00 | XLON | 0XL8400000000000890HSP |
10-Jan-24 | 10:37:32 | 44 | 3,550.00 | XLON | 0XL8400000000000890I8B |
10-Jan-24 | 10:37:32 | 55 | 3,550.00 | XLON | 0XL8400000000000890I8A |
10-Jan-24 | 10:39:29 | 1 | 3,548.00 | XLON | 0XL8A00000000000890K7I |
10-Jan-24 | 10:42:06 | 44 | 3,550.00 | XLON | 0XL8400000000000890IKC |
10-Jan-24 | 10:42:06 | 51 | 3,550.00 | XLON | 0XL8400000000000890IKD |
10-Jan-24 | 10:42:41 | 3 | 3,549.00 | XLON | 0XL8A00000000000890KFK |
10-Jan-24 | 10:43:21 | 3 | 3,548.00 | XLON | 0XL8100000000000890M0D |
10-Jan-24 | 10:43:21 | 3 | 3,548.00 | XLON | 0XL8700000000000890L1O |
10-Jan-24 | 10:43:21 | 36 | 3,548.00 | XLON | 0XL8400000000000890IN3 |
10-Jan-24 | 10:43:21 | 64 | 3,548.00 | XLON | 0XL8400000000000890IN4 |
10-Jan-24 | 10:47:53 | 3 | 3,547.00 | XLON | 0XL8400000000000890J1F |
10-Jan-24 | 10:47:53 | 3 | 3,548.00 | XLON | 0XL8100000000000890MCD |
10-Jan-24 | 10:52:55 | 348 | 3,545.00 | XLON | 0XL8400000000000890JHI |
10-Jan-24 | 10:53:28 | 2 | 3,544.00 | XLON | 0XL8A00000000000890LCL |
10-Jan-24 | 10:53:28 | 3 | 3,544.00 | XLON | 0XL8700000000000890M1C |
10-Jan-24 | 10:53:28 | 5 | 3,543.00 | XLON | 0XL8100000000000890MVP |
10-Jan-24 | 10:53:28 | 50 | 3,544.00 | XLON | 0XL8400000000000890JJQ |
10-Jan-24 | 10:55:04 | 3 | 3,544.00 | XLON | 0XL8100000000000890N4N |
10-Jan-24 | 10:56:14 | 2 | 3,554.00 | XLON | 0XL8700000000000890MAR |
10-Jan-24 | 10:56:14 | 2 | 3,554.00 | XLON | 0XL8A00000000000890LNI |
10-Jan-24 | 10:56:14 | 3 | 3,554.00 | XLON | 0XL8400000000000890JQP |
10-Jan-24 | 10:56:14 | 52 | 3,553.00 | XLON | 0XL8400000000000890JQQ |
10-Jan-24 | 10:56:14 | 79 | 3,554.00 | XLON | 0XL8400000000000890JQO |
10-Jan-24 | 11:00:38 | 2 | 3,553.00 | XLON | 0XL8400000000000890K93 |
10-Jan-24 | 11:11:00 | 2 | 3,560.00 | XLON | 0XL8700000000000890NSL |
10-Jan-24 | 11:11:00 | 2 | 3,560.00 | XLON | 0XL8A00000000000890NCJ |
10-Jan-24 | 11:11:00 | 3 | 3,560.00 | XLON | 0XL8100000000000890P2B |
10-Jan-24 | 11:11:00 | 40 | 3,560.00 | XLON | 0XL8400000000000890L7R |
10-Jan-24 | 11:11:00 | 43 | 3,560.00 | XLON | 0XL8400000000000890L7N |
10-Jan-24 | 11:11:00 | 150 | 3,560.00 | XLON | 0XL8400000000000890L7P |
10-Jan-24 | 11:11:00 | 300 | 3,560.00 | XLON | 0XL8400000000000890L7O |
10-Jan-24 | 11:15:10 | 3 | 3,562.00 | XLON | 0XL8100000000000890PJN |
10-Jan-24 | 11:16:00 | 3 | 3,561.00 | XLON | 0XL8400000000000890LJ6 |
10-Jan-24 | 11:16:00 | 3 | 3,561.00 | XLON | 0XL8700000000000890ODT |
10-Jan-24 | 11:16:00 | 3 | 3,561.00 | XLON | 0XL8A00000000000890NS9 |
10-Jan-24 | 11:16:00 | 36 | 3,561.00 | XLON | 0XL8400000000000890LJ7 |
10-Jan-24 | 11:16:00 | 58 | 3,561.00 | XLON | 0XL8400000000000890LJ8 |
10-Jan-24 | 11:17:26 | 56 | 3,559.00 | XLON | 0XL8400000000000890LNA |
10-Jan-24 | 11:30:01 | 2 | 3,560.00 | XLON | 0XL8700000000000890PNB |
10-Jan-24 | 11:30:01 | 3 | 3,560.00 | XLON | 0XL8100000000000890R26 |
10-Jan-24 | 11:30:01 | 3 | 3,560.00 | XLON | 0XL8400000000000890MLA |
10-Jan-24 | 11:30:01 | 3 | 3,560.00 | XLON | 0XL8A00000000000890P6S |
10-Jan-24 | 11:30:01 | 55 | 3,560.00 | XLON | 0XL8400000000000890ML9 |
10-Jan-24 | 11:30:35 | 29 | 3,560.00 | XLON | 0XL8400000000000890MNE |
10-Jan-24 | 11:30:35 | 75 | 3,560.00 | XLON | 0XL8400000000000890MNF |
10-Jan-24 | 11:34:38 | 39 | 3,559.00 | XLON | 0XL8400000000000890N2C |
10-Jan-24 | 11:34:38 | 64 | 3,559.00 | XLON | 0XL8400000000000890N2B |
10-Jan-24 | 11:36:20 | 11 | 3,556.00 | XLON | 0XL8400000000000890N5K |
10-Jan-24 | 11:36:20 | 71 | 3,556.00 | XLON | 0XL8400000000000890N5L |
10-Jan-24 | 11:36:20 | 86 | 3,555.00 | XLON | 0XL8400000000000890N5M |
10-Jan-24 | 11:45:01 | 3 | 3,562.00 | XLON | 0XL8400000000000890NQG |
10-Jan-24 | 11:45:01 | 3 | 3,562.00 | XLON | 0XL8A00000000000890QFU |
10-Jan-24 | 11:45:02 | 3 | 3,561.00 | XLON | 0XL8100000000000890SF6 |
10-Jan-24 | 11:46:40 | 4 | 3,562.00 | XLON | 0XL8700000000000890RBP |
10-Jan-24 | 11:46:40 | 53 | 3,562.00 | XLON | 0XL8400000000000890NUK |
10-Jan-24 | 11:53:21 | 175 | 3,558.00 | XLON | 0XL8400000000000890OMI |
10-Jan-24 | 12:02:25 | 4 | 3,558.00 | XLON | 0XL8400000000000890PG6 |
10-Jan-24 | 12:02:25 | 50 | 3,558.00 | XLON | 0XL8400000000000890PG5 |
10-Jan-24 | 12:07:02 | 3 | 3,559.00 | XLON | 0XL8400000000000890PV7 |
10-Jan-24 | 12:07:02 | 10 | 3,559.00 | XLON | 0XL8400000000000890PV9 |
10-Jan-24 | 12:07:02 | 44 | 3,559.00 | XLON | 0XL8400000000000890PV6 |
10-Jan-24 | 12:07:02 | 244 | 3,559.00 | XLON | 0XL8400000000000890PV8 |
10-Jan-24 | 12:07:49 | 2 | 3,557.00 | XLON | 0XL8100000000000890V6B |
10-Jan-24 | 12:07:49 | 2 | 3,557.00 | XLON | 0XL8700000000000890TMR |
10-Jan-24 | 12:07:49 | 3 | 3,557.00 | XLON | 0XL8A00000000000890SSG |
10-Jan-24 | 12:13:30 | 3 | 3,560.00 | XLON | 0XL8700000000000890U8P |
10-Jan-24 | 12:13:30 | 4 | 3,560.00 | XLON | 0XL8100000000000890VQ2 |
10-Jan-24 | 12:25:27 | 175 | 3,566.00 | XLON | 0XL8400000000000890RBJ |
10-Jan-24 | 12:25:27 | 214 | 3,566.00 | XLON | 0XL8400000000000890RBI |
10-Jan-24 | 12:25:28 | 47 | 3,566.00 | XLON | 0XL8400000000000890RBK |
10-Jan-24 | 12:25:29 | 6 | 3,566.00 | XLON | 0XL8400000000000890RBM |
10-Jan-24 | 12:29:02 | 2 | 3,566.00 | XLON | 0XL81000000000008911B9 |
10-Jan-24 | 12:29:02 | 2 | 3,566.00 | XLON | 0XL8700000000000890VO9 |
10-Jan-24 | 12:29:02 | 4 | 3,566.00 | XLON | 0XL8400000000000890RL3 |
10-Jan-24 | 12:29:02 | 34 | 3,565.00 | XLON | 0XL8400000000000890RL4 |
10-Jan-24 | 12:29:02 | 57 | 3,565.00 | XLON | 0XL8400000000000890RL6 |
10-Jan-24 | 12:29:02 | 88 | 3,566.00 | XLON | 0XL8400000000000890RL5 |
10-Jan-24 | 12:31:59 | 3 | 3,564.00 | XLON | 0XL81000000000008911LG |
10-Jan-24 | 12:31:59 | 47 | 3,564.00 | XLON | 0XL8400000000000890RSU |
10-Jan-24 | 12:34:46 | 2 | 3,563.00 | XLON | 0XL87000000000008910A7 |
10-Jan-24 | 12:34:46 | 3 | 3,563.00 | XLON | 0XL8400000000000890S4Q |
10-Jan-24 | 12:34:46 | 3 | 3,563.00 | XLON | 0XL8A00000000000890VON |
10-Jan-24 | 12:34:46 | 44 | 3,563.00 | XLON | 0XL8400000000000890S4R |
10-Jan-24 | 12:34:46 | 54 | 3,563.00 | XLON | 0XL8400000000000890S4S |
10-Jan-24 | 12:45:35 | 3 | 3,562.00 | XLON | 0XL8A000000000008910RM |
10-Jan-24 | 12:45:35 | 47 | 3,562.00 | XLON | 0XL8400000000000890T4L |
10-Jan-24 | 12:45:39 | 73 | 3,561.00 | XLON | 0XL8400000000000890T56 |
10-Jan-24 | 12:45:39 | 76 | 3,561.00 | XLON | 0XL8400000000000890T55 |
10-Jan-24 | 12:47:25 | 3 | 3,560.00 | XLON | 0XL8A0000000000089112D |
10-Jan-24 | 12:47:25 | 17 | 3,560.00 | XLON | 0XL8400000000000890TBQ |
10-Jan-24 | 12:47:25 | 32 | 3,560.00 | XLON | 0XL8400000000000890TBR |
10-Jan-24 | 12:48:21 | 2 | 3,560.00 | XLON | 0XL87000000000008911O0 |
10-Jan-24 | 12:48:21 | 3 | 3,559.00 | XLON | 0XL810000000000089137U |
10-Jan-24 | 13:05:01 | 2 | 3,558.00 | XLON | 0XL8400000000000890V7C |
10-Jan-24 | 13:11:41 | 3 | 3,560.00 | XLON | 0XL810000000000089169G |
10-Jan-24 | 13:18:21 | 16 | 3,563.00 | XLON | 0XL84000000000008910KP |
10-Jan-24 | 13:18:21 | 18 | 3,563.00 | XLON | 0XL84000000000008910KN |
10-Jan-24 | 13:18:21 | 88 | 3,563.00 | XLON | 0XL84000000000008910KM |
10-Jan-24 | 13:18:21 | 473 | 3,563.00 | XLON | 0XL84000000000008910KO |
10-Jan-24 | 13:18:24 | 2 | 3,562.00 | XLON | 0XL84000000000008910KS |
10-Jan-24 | 13:18:24 | 2 | 3,562.00 | XLON | 0XL8A000000000008914LB |
10-Jan-24 | 13:18:24 | 3 | 3,562.00 | XLON | 0XL87000000000008914S3 |
10-Jan-24 | 13:30:04 | 66 | 3,567.00 | XLON | 0XL84000000000008911VC |
10-Jan-24 | 13:32:08 | 3 | 3,565.00 | XLON | 0XL840000000000089129R |
10-Jan-24 | 13:32:08 | 10 | 3,565.00 | XLON | 0XL840000000000089129V |
10-Jan-24 | 13:32:08 | 27 | 3,565.00 | XLON | 0XL840000000000089129T |
10-Jan-24 | 13:32:08 | 58 | 3,565.00 | XLON | 0XL840000000000089129S |
10-Jan-24 | 13:32:08 | 66 | 3,565.00 | XLON | 0XL84000000000008912A0 |
10-Jan-24 | 13:32:08 | 268 | 3,565.00 | XLON | 0XL840000000000089129U |
10-Jan-24 | 13:33:53 | 2 | 3,564.00 | XLON | 0XL87000000000008916KL |
10-Jan-24 | 13:33:53 | 2 | 3,564.00 | XLON | 0XL8A000000000008916FR |
10-Jan-24 | 13:33:53 | 3 | 3,564.00 | XLON | 0XL84000000000008912HR |
10-Jan-24 | 13:34:04 | 2 | 3,564.00 | XLON | 0XL84000000000008912IU |
10-Jan-24 | 13:34:04 | 3 | 3,564.00 | XLON | 0XL87000000000008916LM |
10-Jan-24 | 13:34:04 | 3 | 3,564.00 | XLON | 0XL8A000000000008916GQ |
10-Jan-24 | 13:34:04 | 50 | 3,564.00 | XLON | 0XL84000000000008912IT |
10-Jan-24 | 13:34:11 | 4 | 3,563.00 | XLON | 0XL810000000000089191I |
10-Jan-24 | 13:34:11 | 48 | 3,563.00 | XLON | 0XL84000000000008912JS |
10-Jan-24 | 13:38:51 | 1 | 3,560.00 | XLON | 0XL8400000000000891361 |
10-Jan-24 | 13:38:51 | 67 | 3,560.00 | XLON | 0XL8400000000000891360 |
10-Jan-24 | 13:41:12 | 2 | 3,560.00 | XLON | 0XL84000000000008913FJ |
10-Jan-24 | 13:41:12 | 31 | 3,560.00 | XLON | 0XL84000000000008913FI |
10-Jan-24 | 13:41:37 | 4 | 3,559.00 | XLON | 0XL8100000000000891A2D |
10-Jan-24 | 13:41:41 | 26 | 3,559.00 | XLON | 0XL84000000000008913I4 |
10-Jan-24 | 13:43:21 | 2 | 3,559.00 | XLON | 0XL8100000000000891A7O |
10-Jan-24 | 13:43:21 | 23 | 3,559.00 | XLON | 0XL84000000000008913NV |
10-Jan-24 | 13:43:22 | 73 | 3,558.00 | XLON | 0XL84000000000008913O1 |
10-Jan-24 | 13:45:01 | 2 | 3,559.00 | XLON | 0XL8A000000000008917TE |
10-Jan-24 | 13:45:01 | 3 | 3,559.00 | XLON | 0XL870000000000089184R |
10-Jan-24 | 13:45:01 | 90 | 3,558.00 | XLON | 0XL84000000000008913V3 |
10-Jan-24 | 13:45:46 | 48 | 3,555.00 | XLON | 0XL840000000000089142J |
10-Jan-24 | 13:51:08 | 3 | 3,556.00 | XLON | 0XL8100000000000891B6I |
10-Jan-24 | 13:51:08 | 3 | 3,556.00 | XLON | 0XL84000000000008914LJ |
10-Jan-24 | 13:51:08 | 48 | 3,556.00 | XLON | 0XL84000000000008914LI |
10-Jan-24 | 13:57:25 | 3 | 3,557.00 | XLON | 0XL8100000000000891BRJ |
10-Jan-24 | 13:57:25 | 3 | 3,557.00 | XLON | 0XL87000000000008919NQ |
10-Jan-24 | 13:57:25 | 3 | 3,557.00 | XLON | 0XL8A0000000000089198B |
10-Jan-24 | 14:01:47 | 10 | 3,554.00 | XLON | 0XL84000000000008915TB |
10-Jan-24 | 14:01:47 | 50 | 3,554.00 | XLON | 0XL84000000000008915T7 |
10-Jan-24 | 14:01:47 | 50 | 3,554.00 | XLON | 0XL84000000000008915T8 |
10-Jan-24 | 14:01:47 | 98 | 3,554.00 | XLON | 0XL84000000000008915T6 |
10-Jan-24 | 14:01:47 | 110 | 3,554.00 | XLON | 0XL84000000000008915TA |
10-Jan-24 | 14:01:47 | 219 | 3,554.00 | XLON | 0XL84000000000008915T9 |
10-Jan-24 | 14:01:48 | 3 | 3,552.00 | XLON | 0XL84000000000008915TJ |
10-Jan-24 | 14:03:42 | 3 | 3,551.00 | XLON | 0XL8A00000000000891A1S |
10-Jan-24 | 14:08:13 | 2 | 3,557.00 | XLON | 0XL84000000000008916Q9 |
10-Jan-24 | 14:08:13 | 3 | 3,557.00 | XLON | 0XL8100000000000891D3G |
10-Jan-24 | 14:08:13 | 83 | 3,557.00 | XLON | 0XL84000000000008916Q8 |
10-Jan-24 | 14:08:13 | 90 | 3,556.00 | XLON | 0XL84000000000008916QA |
10-Jan-24 | 14:11:14 | 2 | 3,556.00 | XLON | 0XL840000000000089176A |
10-Jan-24 | 14:11:14 | 2 | 3,556.00 | XLON | 0XL8A00000000000891B2L |
10-Jan-24 | 14:11:14 | 14 | 3,556.00 | XLON | 0XL8400000000000891768 |
10-Jan-24 | 14:11:14 | 32 | 3,556.00 | XLON | 0XL8400000000000891769 |
10-Jan-24 | 14:15:19 | 2 | 3,560.00 | XLON | 0XL84000000000008917QJ |
10-Jan-24 | 14:15:19 | 3 | 3,560.00 | XLON | 0XL8A00000000000891BK0 |
10-Jan-24 | 14:15:19 | 4 | 3,560.00 | XLON | 0XL8100000000000891E33 |
10-Jan-24 | 14:15:19 | 44 | 3,560.00 | XLON | 0XL84000000000008917QK |
10-Jan-24 | 14:15:19 | 243 | 3,560.00 | XLON | 0XL84000000000008917QI |
10-Jan-24 | 14:15:35 | 25 | 3,560.00 | XLON | 0XL84000000000008917SB |
10-Jan-24 | 14:15:35 | 40 | 3,560.00 | XLON | 0XL84000000000008917SC |
10-Jan-24 | 14:16:41 | 2 | 3,558.00 | XLON | 0XL8700000000000891COV |
10-Jan-24 | 14:20:13 | 2 | 3,557.00 | XLON | 0XL84000000000008918GK |
10-Jan-24 | 14:20:13 | 3 | 3,557.00 | XLON | 0XL8100000000000891EOS |
10-Jan-24 | 14:20:13 | 9 | 3,557.00 | XLON | 0XL84000000000008918GM |
10-Jan-24 | 14:20:13 | 17 | 3,557.00 | XLON | 0XL84000000000008918GJ |
10-Jan-24 | 14:20:13 | 100 | 3,557.00 | XLON | 0XL84000000000008918GL |
10-Jan-24 | 14:20:16 | 9 | 3,556.00 | XLON | 0XL84000000000008918H0 |
10-Jan-24 | 14:20:16 | 109 | 3,556.00 | XLON | 0XL84000000000008918H1 |
10-Jan-24 | 14:22:25 | 3 | 3,555.00 | XLON | 0XL8700000000000891DK7 |
10-Jan-24 | 14:23:18 | 3 | 3,555.00 | XLON | 0XL84000000000008918TJ |
10-Jan-24 | 14:23:18 | 3 | 3,555.00 | XLON | 0XL8700000000000891DO2 |
10-Jan-24 | 14:23:18 | 84 | 3,554.00 | XLON | 0XL84000000000008918TK |
10-Jan-24 | 14:23:24 | 2 | 3,552.00 | XLON | 0XL8A00000000000891CL0 |
10-Jan-24 | 14:23:24 | 81 | 3,551.00 | XLON | 0XL84000000000008918U2 |
10-Jan-24 | 14:23:49 | 24 | 3,543.00 | XLON | 0XL8100000000000891F76 |
10-Jan-24 | 14:23:49 | 36 | 3,542.00 | XLON | 0XL8100000000000891F77 |
10-Jan-24 | 14:32:16 | 4 | 3,558.00 | XLON | 0XL8400000000000891AC6 |
10-Jan-24 | 14:32:20 | 4 | 3,558.00 | XLON | 0XL8400000000000891AD5 |
10-Jan-24 | 14:32:25 | 4 | 3,558.00 | XLON | 0XL8400000000000891ADT |
10-Jan-24 | 14:32:25 | 9 | 3,558.00 | XLON | 0XL8400000000000891ADU |
10-Jan-24 | 14:32:29 | 1 | 3,558.00 | XLON | 0XL8400000000000891AEM |
10-Jan-24 | 14:32:29 | 4 | 3,558.00 | XLON | 0XL8400000000000891AEL |
10-Jan-24 | 14:32:29 | 4 | 3,558.00 | XLON | 0XL8400000000000891AEO |
10-Jan-24 | 14:32:33 | 4 | 3,558.00 | XLON | 0XL8400000000000891AF9 |
10-Jan-24 | 14:34:04 | 2 | 3,556.00 | XLON | 0XL8A00000000000891EMK |
10-Jan-24 | 14:34:04 | 33 | 3,558.00 | XLON | 0XL8400000000000891AOK |
10-Jan-24 | 14:34:04 | 79 | 3,558.00 | XLON | 0XL8400000000000891AOL |
10-Jan-24 | 14:34:04 | 178 | 3,556.00 | XLON | 0XL8400000000000891AOP |
10-Jan-24 | 14:35:15 | 51 | 3,555.00 | XLON | 0XL8400000000000891B11 |
10-Jan-24 | 14:35:15 | 443 | 3,555.00 | XLON | 0XL8400000000000891B10 |
10-Jan-24 | 14:35:31 | 3 | 3,553.00 | XLON | 0XL8400000000000891B39 |
10-Jan-24 | 14:35:31 | 3 | 3,553.00 | XLON | 0XL8A00000000000891F2D |
10-Jan-24 | 14:35:31 | 4 | 3,553.00 | XLON | 0XL8100000000000891HFJ |
10-Jan-24 | 14:35:31 | 4 | 3,553.00 | XLON | 0XL8700000000000891GDQ |
10-Jan-24 | 14:38:00 | 2 | 3,554.00 | XLON | 0XL8100000000000891HVG |
10-Jan-24 | 14:38:00 | 2 | 3,554.00 | XLON | 0XL8700000000000891GVC |
10-Jan-24 | 14:40:04 | 71 | 3,555.00 | XLON | 0XL8400000000000891BQT |
10-Jan-24 | 14:42:05 | 2 | 3,554.00 | XLON | 0XL8100000000000891IM2 |
10-Jan-24 | 14:42:05 | 2 | 3,554.00 | XLON | 0XL8700000000000891HNN |
10-Jan-24 | 14:42:05 | 2 | 3,554.00 | XLON | 0XL8A00000000000891GCB |
10-Jan-24 | 14:42:05 | 61 | 3,554.00 | XLON | 0XL8400000000000891C7V |
10-Jan-24 | 14:46:11 | 2 | 3,557.00 | XLON | 0XL8400000000000891CTS |
10-Jan-24 | 14:46:11 | 97 | 3,557.00 | XLON | 0XL8400000000000891CTT |
10-Jan-24 | 14:46:12 | 2 | 3,555.00 | XLON | 0XL8100000000000891JD5 |
10-Jan-24 | 14:46:12 | 2 | 3,555.00 | XLON | 0XL8700000000000891IKV |
10-Jan-24 | 14:46:12 | 2 | 3,555.00 | XLON | 0XL8A00000000000891H6H |
10-Jan-24 | 14:46:15 | 2 | 3,554.00 | XLON | 0XL8700000000000891ILN |
10-Jan-24 | 14:46:15 | 52 | 3,554.00 | XLON | 0XL8400000000000891CUN |
10-Jan-24 | 14:46:41 | 2 | 3,553.00 | XLON | 0XL8700000000000891IP0 |
10-Jan-24 | 14:46:41 | 2 | 3,553.00 | XLON | 0XL8A00000000000891H9T |
10-Jan-24 | 14:46:41 | 3 | 3,553.00 | XLON | 0XL8400000000000891D1B |
10-Jan-24 | 14:50:49 | 2 | 3,555.00 | XLON | 0XL8700000000000891JP1 |
10-Jan-24 | 14:50:49 | 2 | 3,555.00 | XLON | 0XL8A00000000000891I6K |
10-Jan-24 | 14:51:23 | 3 | 3,553.00 | XLON | 0XL8100000000000891KIK |
10-Jan-24 | 14:51:23 | 3 | 3,553.00 | XLON | 0XL8400000000000891DUR |
10-Jan-24 | 14:51:23 | 51 | 3,555.00 | XLON | 0XL8400000000000891DUP |
10-Jan-24 | 14:51:23 | 56 | 3,553.00 | XLON | 0XL8400000000000891DUQ |
10-Jan-24 | 14:51:23 | 80 | 3,555.00 | XLON | 0XL8400000000000891DUN |
10-Jan-24 | 14:51:28 | 3 | 3,552.00 | XLON | 0XL8A00000000000891I9N |
10-Jan-24 | 14:51:28 | 4 | 3,552.00 | XLON | 0XL8400000000000891DVB |
10-Jan-24 | 14:51:28 | 46 | 3,552.00 | XLON | 0XL8400000000000891DVC |
10-Jan-24 | 14:53:35 | 2 | 3,551.00 | XLON | 0XL8100000000000891L0U |
10-Jan-24 | 14:53:35 | 2 | 3,551.00 | XLON | 0XL8700000000000891KC2 |
10-Jan-24 | 14:53:35 | 3 | 3,551.00 | XLON | 0XL8400000000000891EBF |
10-Jan-24 | 14:53:35 | 54 | 3,551.00 | XLON | 0XL8400000000000891EBG |
10-Jan-24 | 15:01:35 | 2 | 3,549.00 | XLON | 0XL8100000000000891MGQ |
10-Jan-24 | 15:01:35 | 2 | 3,549.00 | XLON | 0XL8A00000000000891K6Q |
10-Jan-24 | 15:01:35 | 2 | 3,550.00 | XLON | 0XL8100000000000891MGP |
10-Jan-24 | 15:01:35 | 2 | 3,550.00 | XLON | 0XL8400000000000891FR2 |
10-Jan-24 | 15:01:35 | 2 | 3,550.00 | XLON | 0XL8700000000000891MDF |
10-Jan-24 | 15:01:35 | 11 | 3,550.00 | XLON | 0XL8400000000000891FR5 |
10-Jan-24 | 15:01:35 | 50 | 3,550.00 | XLON | 0XL8400000000000891FR6 |
10-Jan-24 | 15:01:35 | 92 | 3,550.00 | XLON | 0XL8400000000000891FR7 |
10-Jan-24 | 15:01:35 | 94 | 3,550.00 | XLON | 0XL8400000000000891FR3 |
10-Jan-24 | 15:01:35 | 200 | 3,550.00 | XLON | 0XL8400000000000891FR4 |
10-Jan-24 | 15:02:13 | 2 | 3,550.00 | XLON | 0XL8400000000000891G3M |
10-Jan-24 | 15:02:15 | 2 | 3,548.00 | XLON | 0XL8100000000000891MPF |
10-Jan-24 | 15:02:15 | 3 | 3,548.00 | XLON | 0XL8700000000000891MPB |
10-Jan-24 | 15:02:15 | 3 | 3,548.00 | XLON | 0XL8A00000000000891KFU |
10-Jan-24 | 15:02:56 | 3 | 3,547.00 | XLON | 0XL8100000000000891MVA |
10-Jan-24 | 15:02:56 | 3 | 3,547.00 | XLON | 0XL8400000000000891G8K |
10-Jan-24 | 15:02:56 | 3 | 3,547.00 | XLON | 0XL8700000000000891N0N |
10-Jan-24 | 15:05:16 | 2 | 3,550.00 | XLON | 0XL8100000000000891NE7 |
10-Jan-24 | 15:05:16 | 2 | 3,550.00 | XLON | 0XL8A00000000000891L4C |
10-Jan-24 | 15:05:16 | 3 | 3,550.00 | XLON | 0XL8400000000000891GLP |
10-Jan-24 | 15:05:16 | 4 | 3,550.00 | XLON | 0XL8700000000000891NLU |
10-Jan-24 | 15:05:16 | 19 | 3,550.00 | XLON | 0XL8400000000000891GLR |
10-Jan-24 | 15:05:16 | 30 | 3,550.00 | XLON | 0XL8400000000000891GLQ |
10-Jan-24 | 15:07:15 | 2 | 3,549.00 | XLON | 0XL8100000000000891NQL |
10-Jan-24 | 15:07:15 | 2 | 3,549.00 | XLON | 0XL8700000000000891O6N |
10-Jan-24 | 15:07:15 | 2 | 3,549.00 | XLON | 0XL8A00000000000891LHE |
10-Jan-24 | 15:07:15 | 51 | 3,549.00 | XLON | 0XL8400000000000891GVV |
10-Jan-24 | 15:08:28 | 32 | 3,552.00 | XLON | 0XL8400000000000891H69 |
10-Jan-24 | 15:08:50 | 2 | 3,550.00 | XLON | 0XL8700000000000891OHN |
10-Jan-24 | 15:08:50 | 10 | 3,550.00 | XLON | 0XL8400000000000891H7P |
10-Jan-24 | 15:14:31 | 48 | 3,555.00 | XLON | 0XL8400000000000891I5A |
10-Jan-24 | 15:15:01 | 2 | 3,555.00 | XLON | 0XL8400000000000891I84 |
10-Jan-24 | 15:15:01 | 3 | 3,555.00 | XLON | 0XL8100000000000891P5A |
10-Jan-24 | 15:15:01 | 3 | 3,555.00 | XLON | 0XL8A00000000000891MTU |
10-Jan-24 | 15:18:02 | 2 | 3,557.00 | XLON | 0XL8700000000000891QHB |
10-Jan-24 | 15:18:02 | 10 | 3,557.00 | XLON | 0XL8400000000000891IL0 |
10-Jan-24 | 15:18:02 | 10 | 3,557.00 | XLON | 0XL8400000000000891IL3 |
10-Jan-24 | 15:18:02 | 434 | 3,557.00 | XLON | 0XL8400000000000891IKV |
10-Jan-24 | 15:20:18 | 3 | 3,557.00 | XLON | 0XL8100000000000891PVP |
10-Jan-24 | 15:20:45 | 3 | 3,557.00 | XLON | 0XL8100000000000891Q1P |
10-Jan-24 | 15:23:56 | 43 | 3,559.00 | XLON | 0XL8400000000000891JFH |
10-Jan-24 | 15:23:56 | 90 | 3,559.00 | XLON | 0XL8400000000000891JFF |
10-Jan-24 | 15:23:56 | 94 | 3,559.00 | XLON | 0XL8400000000000891JFG |
10-Jan-24 | 15:24:11 | 2 | 3,556.00 | XLON | 0XL8100000000000891QGC |
10-Jan-24 | 15:24:11 | 2 | 3,556.00 | XLON | 0XL8400000000000891JGH |
10-Jan-24 | 15:24:11 | 2 | 3,556.00 | XLON | 0XL8700000000000891RRP |
10-Jan-24 | 15:24:11 | 3 | 3,556.00 | XLON | 0XL8A00000000000891OCI |
10-Jan-24 | 15:24:11 | 28 | 3,556.00 | XLON | 0XL8400000000000891JGJ |
10-Jan-24 | 15:24:11 | 41 | 3,556.00 | XLON | 0XL8400000000000891JGI |
10-Jan-24 | 15:24:11 | 109 | 3,556.00 | XLON | 0XL8400000000000891JGK |
10-Jan-24 | 15:26:58 | 41 | 3,556.00 | XLON | 0XL8400000000000891JVA |
10-Jan-24 | 15:26:58 | 92 | 3,556.00 | XLON | 0XL8400000000000891JVB |
10-Jan-24 | 15:28:04 | 1 | 3,556.00 | XLON | 0XL8400000000000891K3A |
10-Jan-24 | 15:28:04 | 39 | 3,556.00 | XLON | 0XL8400000000000891K3B |
10-Jan-24 | 15:28:23 | 81 | 3,556.00 | XLON | 0XL8400000000000891K59 |
10-Jan-24 | 15:29:44 | 8 | 3,556.00 | XLON | 0XL8A00000000000891PCK |
10-Jan-24 | 15:34:47 | 3 | 3,557.00 | XLON | 0XL8400000000000891L9A |
10-Jan-24 | 15:34:47 | 71 | 3,557.00 | XLON | 0XL8400000000000891L9B |
10-Jan-24 | 15:35:16 | 5 | 3,555.00 | XLON | 0XL8700000000000891UAC |
10-Jan-24 | 15:35:16 | 6 | 3,555.00 | XLON | 0XL8100000000000891SD3 |
10-Jan-24 | 15:35:16 | 87 | 3,555.00 | XLON | 0XL8400000000000891LBE |
10-Jan-24 | 15:37:42 | 14 | 3,556.00 | XLON | 0XL8400000000000891LNO |
10-Jan-24 | 15:47:45 | 10 | 3,559.00 | XLON | 0XL8400000000000891N98 |
10-Jan-24 | 15:47:45 | 52 | 3,559.00 | XLON | 0XL8400000000000891N95 |
10-Jan-24 | 15:47:45 | 83 | 3,559.00 | XLON | 0XL8400000000000891N94 |
10-Jan-24 | 15:47:45 | 119 | 3,559.00 | XLON | 0XL8400000000000891N96 |
10-Jan-24 | 15:47:45 | 156 | 3,559.00 | XLON | 0XL8400000000000891N97 |
10-Jan-24 | 15:48:52 | 90 | 3,560.00 | XLON | 0XL8400000000000891NGI |
10-Jan-24 | 15:49:27 | 2 | 3,560.00 | XLON | 0XL8100000000000891UOD |
10-Jan-24 | 15:50:28 | 1 | 3,560.00 | XLON | 0XL8100000000000891US1 |
10-Jan-24 | 15:50:28 | 4 | 3,560.00 | XLON | 0XL8100000000000891US2 |
10-Jan-24 | 15:50:28 | 10 | 3,560.00 | XLON | 0XL8700000000000892165 |
10-Jan-24 | 15:50:28 | 10 | 3,560.00 | XLON | 0XL8A00000000000891SRC |
10-Jan-24 | 15:50:28 | 12 | 3,560.00 | XLON | 0XL8400000000000891NNK |
10-Jan-24 | 15:50:28 | 70 | 3,560.00 | XLON | 0XL8400000000000891NNJ |
10-Jan-24 | 15:53:21 | 49 | 3,561.00 | XLON | 0XL8400000000000891O5H |
10-Jan-24 | 15:58:21 | 8 | 3,563.00 | XLON | 0XL810000000000089206F |
10-Jan-24 | 15:58:21 | 9 | 3,563.00 | XLON | 0XL8A00000000000891U42 |
10-Jan-24 | 15:58:21 | 10 | 3,563.00 | XLON | 0XL8400000000000891OVQ |
10-Jan-24 | 15:58:21 | 10 | 3,563.00 | XLON | 0XL8400000000000891OVR |
10-Jan-24 | 15:58:21 | 10 | 3,563.00 | XLON | 0XL87000000000008922NM |
10-Jan-24 | 15:58:21 | 47 | 3,563.00 | XLON | 0XL8400000000000891OVS |
10-Jan-24 | 15:58:31 | 1 | 3,562.00 | XLON | 0XL8400000000000891P0T |
10-Jan-24 | 16:04:10 | 10 | 3,564.00 | XLON | 0XL8400000000000891Q0F |
10-Jan-24 | 16:04:10 | 10 | 3,564.00 | XLON | 0XL8400000000000891Q0I |
10-Jan-24 | 16:04:10 | 16 | 3,564.00 | XLON | 0XL8400000000000891Q0A |
10-Jan-24 | 16:04:10 | 60 | 3,564.00 | XLON | 0XL8400000000000891Q0D |
10-Jan-24 | 16:04:10 | 78 | 3,564.00 | XLON | 0XL8400000000000891Q0E |
10-Jan-24 | 16:04:10 | 90 | 3,564.00 | XLON | 0XL8400000000000891Q0G |
10-Jan-24 | 16:04:10 | 649 | 3,564.00 | XLON | 0XL8400000000000891Q0C |
10-Jan-24 | 16:04:57 | 2 | 3,560.00 | XLON | 0XL8400000000000891Q4L |
10-Jan-24 | 16:05:58 | 2 | 3,560.00 | XLON | 0XL8400000000000891Q9D |
10-Jan-24 | 16:06:57 | 2 | 3,560.00 | XLON | 0XL81000000000008921QD |
10-Jan-24 | 16:06:57 | 5 | 3,560.00 | XLON | 0XL8400000000000891QED |
10-Jan-24 | 16:07:02 | 11 | 3,563.00 | XLON | 0XL8A00000000000891VTK |
10-Jan-24 | 16:07:05 | 10 | 3,563.00 | XLON | 0XL87000000000008924KF |
10-Jan-24 | 16:11:25 | 7 | 3,562.00 | XLON | 0XL87000000000008925J8 |
10-Jan-24 | 16:11:25 | 8 | 3,562.00 | XLON | 0XL8A000000000008920RA |
10-Jan-24 | 16:11:57 | 8 | 3,561.00 | XLON | 0XL8400000000000891REH |
10-Jan-24 | 16:13:50 | 6 | 3,561.00 | XLON | 0XL8400000000000891RRD |
10-Jan-24 | 16:15:30 | 3 | 3,561.00 | XLON | 0XL8400000000000891S81 |
10-Jan-24 | 16:15:30 | 18 | 3,561.00 | XLON | 0XL8400000000000891S82 |
10-Jan-24 | 16:15:30 | 114 | 3,561.00 | XLON | 0XL8400000000000891S83 |
10-Jan-24 | 16:16:26 | 4 | 3,560.00 | XLON | 0XL81000000000008923P7 |
10-Jan-24 | 16:16:26 | 6 | 3,560.00 | XLON | 0XL87000000000008926SB |
10-Jan-24 | 16:16:26 | 6 | 3,561.00 | XLON | 0XL8400000000000891SFG |
10-Jan-24 | 16:16:26 | 8 | 3,560.00 | XLON | 0XL8A0000000000089220F |
10-Jan-24 | 16:16:26 | 10 | 3,561.00 | XLON | 0XL8400000000000891SFL |
10-Jan-24 | 16:16:26 | 75 | 3,561.00 | XLON | 0XL8400000000000891SFK |
10-Jan-24 | 16:16:26 | 110 | 3,560.00 | XLON | 0XL8400000000000891SFI |
10-Jan-24 | 16:16:26 | 110 | 3,561.00 | XLON | 0XL8400000000000891SFJ |
10-Jan-24 | 16:16:26 | 117 | 3,561.00 | XLON | 0XL8400000000000891SFF |
10-Jan-24 | 16:16:26 | 733 | 3,561.00 | XLON | 0XL8400000000000891SFH |
10-Jan-24 | 16:16:27 | 1 | 3,560.00 | XLON | 0XL8400000000000891SG0 |
10-Jan-24 | 16:16:27 | 3 | 3,560.00 | XLON | 0XL8400000000000891SG2 |
10-Jan-24 | 16:16:27 | 4 | 3,560.00 | XLON | 0XL8A0000000000089220J |
10-Jan-24 | 16:16:41 | 2 | 3,559.00 | XLON | 0XL8A00000000000892221 |
10-Jan-24 | 16:16:41 | 4 | 3,559.00 | XLON | 0XL81000000000008923QG |
10-Jan-24 | 16:16:41 | 5 | 3,559.00 | XLON | 0XL87000000000008926TN |
10-Jan-24 | 16:17:50 | 9 | 3,559.00 | XLON | 0XL8400000000000891SP1 |
10-Jan-24 | 16:17:50 | 48 | 3,559.00 | XLON | 0XL8400000000000891SP0 |
10-Jan-24 | 16:18:08 | 11 | 3,560.00 | XLON | 0XL8400000000000891SSQ |
10-Jan-24 | 16:18:25 | 52 | 3,560.00 | XLON | 0XL8400000000000891SUJ |
10-Jan-24 | 16:23:02 | 57 | 3,561.00 | XLON | 0XL8400000000000891U79 |
10-Jan-24 | 16:23:22 | 44 | 3,562.00 | XLON | 0XL8400000000000891U9N |
10-Jan-24 | 16:24:57 | 3 | 3,560.00 | XLON | 0XL8400000000000891UQ9 |
10-Jan-24 | 16:24:57 | 4 | 3,560.00 | XLON | 0XL8A000000000008923TJ |
10-Jan-24 | 16:24:57 | 5 | 3,560.00 | XLON | 0XL8700000000000892938 |
10-Jan-24 | 16:24:57 | 7 | 3,560.00 | XLON | 0XL81000000000008925OG |
10-Jan-24 | 16:26:27 | 5 | 3,561.00 | XLON | 0XL8400000000000891V8Q |
10-Jan-24 | 16:26:41 | 2 | 3,561.00 | XLON | 0XL8400000000000891VA8 |
10-Jan-24 | 16:26:41 | 6 | 3,561.00 | XLON | 0XL87000000000008929K0 |
10-Jan-24 | 16:26:41 | 6 | 3,561.00 | XLON | 0XL8A000000000008924A6 |
10-Jan-24 | 16:26:41 | 8 | 3,561.00 | XLON | 0XL810000000000089265N |
10-Jan-24 | 16:27:32 | 10 | 3,562.00 | XLON | 0XL8400000000000891VIF |
10-Jan-24 | 16:27:36 | 10 | 3,562.00 | XLON | 0XL8400000000000891VIV |
10-Jan-24 | 16:28:08 | 12 | 3,562.00 | XLON | 0XL8400000000000891VM5 |
10-Jan-24 | 16:28:24 | 10 | 3,562.00 | XLON | 0XL8400000000000891VNT |
10-Jan-24 | 16:28:24 | 52 | 3,562.00 | XLON | 0XL8400000000000891VNQ |
10-Jan-24 | 16:28:38 | 1 | 3,562.00 | XLON | 0XL8400000000000891VPA |
10-Jan-24 | 16:28:38 | 10 | 3,562.00 | XLON | 0XL8400000000000891VPC |
10-Jan-24 | 16:28:51 | 12 | 3,562.00 | XLON | 0XL8400000000000891VQI |
10-Jan-24 | 16:29:05 | 97 | 3,562.00 | XLON | 0XL8400000000000891VRV |
10-Jan-24 | 16:29:05 | 97 | 3,562.00 | XLON | 0XL8400000000000891VS2 |
10-Jan-24 | 16:29:23 | 14 | 3,563.00 | XLON | 0XL8400000000000891VUF |
10-Jan-24 | 16:29:23 | 39 | 3,563.00 | XLON | 0XL8400000000000891VUE |
10-Jan-24 | 16:29:23 | 160 | 3,563.00 | XLON | 0XL8400000000000891VUD |
10-Jan-24 | 16:29:51 | 3 | 3,563.00 | XLON | 0XL8A0000000000089258L |
10-Jan-24 | 16:29:51 | 5 | 3,562.00 | XLON | 0XL8100000000000892766 |
10-Jan-24 | 16:29:51 | 19 | 3,563.00 | XLON | 0XL8700000000000892AIG |
10-Jan-24 | 16:29:58 | 44 | 3,563.00 | XLON | 0XL84000000000008920MM |