Last checked at 29 Jan 2024 18:07
29 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 29 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 20,658 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,527.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,569.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,547.98p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,326,669 ordinary shares of 5p each in issue (excluding 4,122,006 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
29-Jan-24 | 08:27:23 | 2 | 3,551.00 | XLON | 0XL8100000000000346JKF |
29-Jan-24 | 08:27:23 | 2 | 3,551.00 | XLON | 0XL8A00000000000346K4K |
29-Jan-24 | 08:27:23 | 2 | 3,552.00 | XLON | 0XL8400000000000346KD1 |
29-Jan-24 | 08:27:23 | 3 | 3,550.00 | XLON | 0XL8400000000000346KD4 |
29-Jan-24 | 08:27:23 | 4 | 3,552.00 | XLON | 0XL8400000000000346KD2 |
29-Jan-24 | 08:27:23 | 4 | 3,552.00 | XLON | 0XL8400000000000346KD3 |
29-Jan-24 | 08:27:23 | 4 | 3,552.00 | XLON | 0XL8A00000000000346K4J |
29-Jan-24 | 08:27:23 | 13 | 3,550.00 | XLON | 0XL8700000000000346JPT |
29-Jan-24 | 08:27:23 | 121 | 3,550.00 | XLON | 0XL8700000000000346JPR |
29-Jan-24 | 08:45:59 | 2 | 3,561.00 | XLON | 0XL8400000000000346N5N |
29-Jan-24 | 08:45:59 | 3 | 3,561.00 | XLON | 0XL8A00000000000346MH4 |
29-Jan-24 | 08:46:13 | 2 | 3,559.00 | XLON | 0XL8A00000000000346MIS |
29-Jan-24 | 08:46:13 | 3 | 3,559.00 | XLON | 0XL8400000000000346N76 |
29-Jan-24 | 08:47:02 | 1 | 3,556.00 | XLON | 0XL8100000000000346MP2 |
29-Jan-24 | 08:47:02 | 2 | 3,556.00 | XLON | 0XL8100000000000346MP3 |
29-Jan-24 | 08:47:02 | 3 | 3,557.00 | XLON | 0XL8100000000000346MOT |
29-Jan-24 | 08:47:02 | 3 | 3,557.00 | XLON | 0XL8A00000000000346MM1 |
29-Jan-24 | 08:47:02 | 6 | 3,556.00 | XLON | 0XL8A00000000000346MM6 |
29-Jan-24 | 08:47:02 | 83 | 3,558.00 | XLON | 0XL8700000000000346MFS |
29-Jan-24 | 08:47:18 | 4 | 3,554.00 | XLON | 0XL8100000000000346MQ4 |
29-Jan-24 | 08:47:20 | 3 | 3,553.00 | XLON | 0XL8400000000000346NB9 |
29-Jan-24 | 08:47:20 | 3 | 3,553.00 | XLON | 0XL8A00000000000346MNH |
29-Jan-24 | 08:47:20 | 5 | 3,553.00 | XLON | 0XL8100000000000346MQD |
29-Jan-24 | 08:51:02 | 2 | 3,554.00 | XLON | 0XL8A00000000000346N75 |
29-Jan-24 | 08:51:02 | 3 | 3,554.00 | XLON | 0XL8400000000000346NOV |
29-Jan-24 | 08:51:02 | 73 | 3,553.00 | XLON | 0XL8700000000000346N3B |
29-Jan-24 | 08:55:53 | 2 | 3,550.00 | XLON | 0XL8100000000000346O45 |
29-Jan-24 | 08:55:53 | 3 | 3,550.00 | XLON | 0XL8400000000000346OEO |
29-Jan-24 | 08:55:53 | 3 | 3,550.00 | XLON | 0XL8A00000000000346NT3 |
29-Jan-24 | 09:02:50 | 2 | 3,548.00 | XLON | 0XL8100000000000346P42 |
29-Jan-24 | 09:02:50 | 53 | 3,548.00 | XLON | 0XL8700000000000346ON2 |
29-Jan-24 | 09:02:50 | 56 | 3,549.00 | XLON | 0XL8700000000000346ON1 |
29-Jan-24 | 09:02:52 | 3 | 3,547.00 | XLON | 0XL8A00000000000346OQG |
29-Jan-24 | 09:02:52 | 3 | 3,547.00 | XLON | 0XL8A00000000000346OQH |
29-Jan-24 | 09:16:42 | 2 | 3,547.00 | XLON | 0XL8100000000000346R38 |
29-Jan-24 | 09:16:42 | 3 | 3,547.00 | XLON | 0XL8A00000000000346QGM |
29-Jan-24 | 09:18:00 | 2 | 3,546.00 | XLON | 0XL8400000000000346R2T |
29-Jan-24 | 09:18:00 | 2 | 3,546.00 | XLON | 0XL8400000000000346R2U |
29-Jan-24 | 09:18:00 | 2 | 3,546.00 | XLON | 0XL8A00000000000346QLC |
29-Jan-24 | 09:18:00 | 3 | 3,546.00 | XLON | 0XL8100000000000346R88 |
29-Jan-24 | 09:18:00 | 3 | 3,546.00 | XLON | 0XL8400000000000346R2V |
29-Jan-24 | 09:18:00 | 3 | 3,546.00 | XLON | 0XL8A00000000000346QLD |
29-Jan-24 | 09:18:00 | 71 | 3,546.00 | XLON | 0XL8700000000000346QNJ |
29-Jan-24 | 09:20:10 | 3 | 3,545.00 | XLON | 0XL8400000000000346R98 |
29-Jan-24 | 09:20:10 | 3 | 3,545.00 | XLON | 0XL8A00000000000346QSU |
29-Jan-24 | 09:20:10 | 4 | 3,544.00 | XLON | 0XL8100000000000346RH5 |
29-Jan-24 | 09:20:10 | 4 | 3,544.00 | XLON | 0XL8400000000000346R99 |
29-Jan-24 | 09:20:10 | 4 | 3,544.00 | XLON | 0XL8400000000000346R9A |
29-Jan-24 | 09:20:10 | 4 | 3,544.00 | XLON | 0XL8A00000000000346QSV |
29-Jan-24 | 09:20:10 | 76 | 3,545.00 | XLON | 0XL8700000000000346QVC |
29-Jan-24 | 09:20:10 | 77 | 3,544.00 | XLON | 0XL8700000000000346QVD |
29-Jan-24 | 09:20:14 | 2 | 3,543.00 | XLON | 0XL8100000000000346RHH |
29-Jan-24 | 09:20:14 | 3 | 3,543.00 | XLON | 0XL8400000000000346R9R |
29-Jan-24 | 09:20:14 | 3 | 3,543.00 | XLON | 0XL8400000000000346RA0 |
29-Jan-24 | 09:20:14 | 3 | 3,543.00 | XLON | 0XL8A00000000000346QT9 |
29-Jan-24 | 09:24:20 | 2 | 3,542.00 | XLON | 0XL8400000000000346RM4 |
29-Jan-24 | 09:24:20 | 100 | 3,539.00 | XLON | 0XL8700000000000346RFH |
29-Jan-24 | 09:27:46 | 2 | 3,538.00 | XLON | 0XL8A00000000000346RNK |
29-Jan-24 | 09:27:46 | 3 | 3,538.00 | XLON | 0XL8A00000000000346RNL |
29-Jan-24 | 09:27:46 | 5 | 3,538.00 | XLON | 0XL8100000000000346SFD |
29-Jan-24 | 09:31:52 | 2 | 3,536.00 | XLON | 0XL8A00000000000346S3T |
29-Jan-24 | 09:31:52 | 3 | 3,536.00 | XLON | 0XL8400000000000346SE9 |
29-Jan-24 | 09:31:52 | 3 | 3,536.00 | XLON | 0XL8400000000000346SEA |
29-Jan-24 | 09:31:52 | 3 | 3,536.00 | XLON | 0XL8A00000000000346S3U |
29-Jan-24 | 09:31:52 | 3 | 3,537.00 | XLON | 0XL8100000000000346T1F |
29-Jan-24 | 09:31:52 | 3 | 3,537.00 | XLON | 0XL8A00000000000346S3S |
29-Jan-24 | 09:31:52 | 4 | 3,536.00 | XLON | 0XL8400000000000346SEB |
29-Jan-24 | 09:31:52 | 83 | 3,537.00 | XLON | 0XL8700000000000346SH3 |
29-Jan-24 | 09:35:49 | 4 | 3,543.00 | XLON | 0XL8400000000000346SS2 |
29-Jan-24 | 09:37:40 | 2 | 3,542.00 | XLON | 0XL8400000000000346T26 |
29-Jan-24 | 09:37:40 | 2 | 3,542.00 | XLON | 0XL8A00000000000346SNE |
29-Jan-24 | 09:37:40 | 3 | 3,542.00 | XLON | 0XL8100000000000346TO3 |
29-Jan-24 | 09:37:40 | 3 | 3,542.00 | XLON | 0XL8A00000000000346SNF |
29-Jan-24 | 09:37:40 | 4 | 3,542.00 | XLON | 0XL8400000000000346T27 |
29-Jan-24 | 09:37:40 | 5 | 3,542.00 | XLON | 0XL8700000000000346T58 |
29-Jan-24 | 09:37:40 | 73 | 3,542.00 | XLON | 0XL8700000000000346T57 |
29-Jan-24 | 09:57:10 | 2 | 3,538.00 | XLON | 0XL8100000000000346VUN |
29-Jan-24 | 09:57:10 | 2 | 3,538.00 | XLON | 0XL8A00000000000346UU7 |
29-Jan-24 | 10:13:01 | 2 | 3,542.00 | XLON | 0XL8400000000000347155 |
29-Jan-24 | 10:13:01 | 3 | 3,542.00 | XLON | 0XL8400000000000347156 |
29-Jan-24 | 10:13:01 | 4 | 3,542.00 | XLON | 0XL8A000000000003470Q2 |
29-Jan-24 | 10:13:01 | 4 | 3,542.00 | XLON | 0XL8A000000000003470Q3 |
29-Jan-24 | 10:13:01 | 321 | 3,542.00 | XLON | 0XL870000000000034714B |
29-Jan-24 | 10:13:05 | 1 | 3,540.00 | XLON | 0XL840000000000034715P |
29-Jan-24 | 10:15:03 | 1 | 3,540.00 | XLON | 0XL84000000000003471B9 |
29-Jan-24 | 10:15:03 | 2 | 3,540.00 | XLON | 0XL8A0000000000034711O |
29-Jan-24 | 10:15:03 | 3 | 3,540.00 | XLON | 0XL84000000000003471B7 |
29-Jan-24 | 10:15:03 | 3 | 3,540.00 | XLON | 0XL84000000000003471B8 |
29-Jan-24 | 10:15:03 | 4 | 3,540.00 | XLON | 0XL8A0000000000034711P |
29-Jan-24 | 10:15:03 | 5 | 3,540.00 | XLON | 0XL81000000000003471SH |
29-Jan-24 | 10:15:03 | 47 | 3,539.00 | XLON | 0XL87000000000003471C9 |
29-Jan-24 | 10:15:03 | 50 | 3,539.00 | XLON | 0XL87000000000003471C7 |
29-Jan-24 | 10:21:24 | 2 | 3,538.00 | XLON | 0XL84000000000003471VR |
29-Jan-24 | 10:21:24 | 4 | 3,538.00 | XLON | 0XL81000000000003472JG |
29-Jan-24 | 10:22:24 | 2 | 3,537.00 | XLON | 0XL8A000000000003471QL |
29-Jan-24 | 10:22:24 | 3 | 3,537.00 | XLON | 0XL840000000000034721I |
29-Jan-24 | 10:22:24 | 4 | 3,537.00 | XLON | 0XL81000000000003472ME |
29-Jan-24 | 10:22:24 | 7 | 3,537.00 | XLON | 0XL8A000000000003471QK |
29-Jan-24 | 10:22:24 | 8 | 3,537.00 | XLON | 0XL870000000000034728H |
29-Jan-24 | 10:22:24 | 59 | 3,537.00 | XLON | 0XL870000000000034728F |
29-Jan-24 | 10:23:42 | 2 | 3,536.00 | XLON | 0XL81000000000003472R6 |
29-Jan-24 | 10:23:42 | 2 | 3,536.00 | XLON | 0XL840000000000034726U |
29-Jan-24 | 10:23:42 | 2 | 3,536.00 | XLON | 0XL8A0000000000034720H |
29-Jan-24 | 10:23:42 | 3 | 3,536.00 | XLON | 0XL840000000000034726V |
29-Jan-24 | 10:23:42 | 4 | 3,535.00 | XLON | 0XL8400000000000347270 |
29-Jan-24 | 10:47:07 | 2 | 3,539.00 | XLON | 0XL84000000000003474CM |
29-Jan-24 | 10:47:07 | 2 | 3,539.00 | XLON | 0XL84000000000003474CN |
29-Jan-24 | 10:47:07 | 2 | 3,539.00 | XLON | 0XL8A0000000000034747M |
29-Jan-24 | 10:47:07 | 3 | 3,538.00 | XLON | 0XL8100000000000347545 |
29-Jan-24 | 10:47:07 | 3 | 3,539.00 | XLON | 0XL87000000000003474PO |
29-Jan-24 | 10:47:07 | 4 | 3,539.00 | XLON | 0XL8A0000000000034747N |
29-Jan-24 | 10:47:07 | 5 | 3,539.00 | XLON | 0XL8100000000000347544 |
29-Jan-24 | 10:47:07 | 48 | 3,539.00 | XLON | 0XL87000000000003474PN |
29-Jan-24 | 10:47:07 | 59 | 3,538.00 | XLON | 0XL87000000000003474PP |
29-Jan-24 | 10:49:15 | 2 | 3,537.00 | XLON | 0XL81000000000003475BM |
29-Jan-24 | 10:49:15 | 2 | 3,537.00 | XLON | 0XL84000000000003474K9 |
29-Jan-24 | 10:49:15 | 2 | 3,537.00 | XLON | 0XL84000000000003474KA |
29-Jan-24 | 10:49:15 | 3 | 3,537.00 | XLON | 0XL84000000000003474KB |
29-Jan-24 | 10:49:15 | 3 | 3,537.00 | XLON | 0XL8A000000000003474EL |
29-Jan-24 | 10:49:15 | 3 | 3,537.00 | XLON | 0XL8A000000000003474EM |
29-Jan-24 | 10:49:15 | 15 | 3,537.00 | XLON | 0XL870000000000034751S |
29-Jan-24 | 10:49:15 | 31 | 3,537.00 | XLON | 0XL870000000000034751T |
29-Jan-24 | 10:52:53 | 2 | 3,536.00 | XLON | 0XL840000000000034750M |
29-Jan-24 | 10:52:53 | 3 | 3,536.00 | XLON | 0XL8A000000000003474S3 |
29-Jan-24 | 10:52:53 | 81 | 3,536.00 | XLON | 0XL87000000000003475EC |
29-Jan-24 | 10:57:41 | 3 | 3,534.00 | XLON | 0XL84000000000003475FS |
29-Jan-24 | 10:57:41 | 3 | 3,534.00 | XLON | 0XL84000000000003475FT |
29-Jan-24 | 10:57:41 | 3 | 3,534.00 | XLON | 0XL8A000000000003475AH |
29-Jan-24 | 10:57:41 | 4 | 3,534.00 | XLON | 0XL84000000000003475FU |
29-Jan-24 | 10:57:41 | 4 | 3,534.00 | XLON | 0XL8A000000000003475AG |
29-Jan-24 | 10:57:41 | 6 | 3,534.00 | XLON | 0XL8100000000000347677 |
29-Jan-24 | 10:57:41 | 28 | 3,533.00 | XLON | 0XL87000000000003475U8 |
29-Jan-24 | 10:57:41 | 54 | 3,533.00 | XLON | 0XL87000000000003475U7 |
29-Jan-24 | 10:59:52 | 54 | 3,533.00 | XLON | 0XL870000000000034765R |
29-Jan-24 | 11:03:22 | 2 | 3,532.00 | XLON | 0XL840000000000034763S |
29-Jan-24 | 11:03:22 | 2 | 3,532.00 | XLON | 0XL840000000000034763T |
29-Jan-24 | 11:03:22 | 3 | 3,532.00 | XLON | 0XL81000000000003476OE |
29-Jan-24 | 11:03:22 | 4 | 3,532.00 | XLON | 0XL8A000000000003475VV |
29-Jan-24 | 11:03:22 | 75 | 3,532.00 | XLON | 0XL87000000000003476JQ |
29-Jan-24 | 11:03:30 | 2 | 3,530.00 | XLON | 0XL840000000000034764G |
29-Jan-24 | 11:03:30 | 2 | 3,530.00 | XLON | 0XL840000000000034764H |
29-Jan-24 | 11:03:30 | 2 | 3,531.00 | XLON | 0XL81000000000003476P6 |
29-Jan-24 | 11:03:30 | 3 | 3,530.00 | XLON | 0XL8A0000000000034760L |
29-Jan-24 | 11:03:30 | 3 | 3,531.00 | XLON | 0XL840000000000034764F |
29-Jan-24 | 11:03:30 | 71 | 3,531.00 | XLON | 0XL87000000000003476KA |
29-Jan-24 | 11:03:30 | 72 | 3,530.00 | XLON | 0XL87000000000003476KB |
29-Jan-24 | 11:15:25 | 2 | 3,530.00 | XLON | 0XL8A0000000000034770G |
29-Jan-24 | 11:15:25 | 2 | 3,531.00 | XLON | 0XL840000000000034775M |
29-Jan-24 | 11:15:25 | 3 | 3,530.00 | XLON | 0XL840000000000034775O |
29-Jan-24 | 11:15:25 | 4 | 3,531.00 | XLON | 0XL840000000000034775N |
29-Jan-24 | 11:15:25 | 18 | 3,531.00 | XLON | 0XL87000000000003477MB |
29-Jan-24 | 11:15:25 | 48 | 3,531.00 | XLON | 0XL87000000000003477MA |
29-Jan-24 | 11:15:25 | 51 | 3,530.00 | XLON | 0XL87000000000003477M9 |
29-Jan-24 | 11:15:27 | 2 | 3,528.00 | XLON | 0XL8400000000000347761 |
29-Jan-24 | 11:15:27 | 2 | 3,528.00 | XLON | 0XL8400000000000347762 |
29-Jan-24 | 11:15:27 | 2 | 3,528.00 | XLON | 0XL8A0000000000034770U |
29-Jan-24 | 11:15:27 | 3 | 3,529.00 | XLON | 0XL8400000000000347760 |
29-Jan-24 | 11:15:27 | 3 | 3,529.00 | XLON | 0XL8A0000000000034770S |
29-Jan-24 | 11:15:27 | 4 | 3,528.00 | XLON | 0XL8A0000000000034770T |
29-Jan-24 | 11:15:27 | 4 | 3,529.00 | XLON | 0XL81000000000003477RI |
29-Jan-24 | 11:15:27 | 23 | 3,528.00 | XLON | 0XL87000000000003477MO |
29-Jan-24 | 11:15:27 | 38 | 3,528.00 | XLON | 0XL87000000000003477MN |
29-Jan-24 | 11:15:27 | 95 | 3,529.00 | XLON | 0XL87000000000003477MM |
29-Jan-24 | 11:36:00 | 3 | 3,535.00 | XLON | 0XL84000000000003478QM |
29-Jan-24 | 11:36:00 | 5 | 3,535.00 | XLON | 0XL8A000000000003478OA |
29-Jan-24 | 11:36:00 | 8 | 3,535.00 | XLON | 0XL84000000000003478QL |
29-Jan-24 | 11:36:00 | 12 | 3,535.00 | XLON | 0XL87000000000003479PD |
29-Jan-24 | 11:36:00 | 15 | 3,535.00 | XLON | 0XL87000000000003479PE |
29-Jan-24 | 11:36:00 | 20 | 3,535.00 | XLON | 0XL87000000000003479PC |
29-Jan-24 | 11:36:00 | 192 | 3,534.00 | XLON | 0XL87000000000003479PF |
29-Jan-24 | 11:43:01 | 3 | 3,533.00 | XLON | 0XL840000000000034799L |
29-Jan-24 | 11:43:01 | 4 | 3,532.00 | XLON | 0XL8A000000000003479CP |
29-Jan-24 | 11:43:01 | 4 | 3,533.00 | XLON | 0XL840000000000034799M |
29-Jan-24 | 11:43:01 | 7 | 3,532.00 | XLON | 0XL840000000000034799N |
29-Jan-24 | 11:43:01 | 7 | 3,533.00 | XLON | 0XL8A000000000003479CQ |
29-Jan-24 | 11:43:01 | 8 | 3,532.00 | XLON | 0XL8700000000000347AEA |
29-Jan-24 | 11:43:01 | 11 | 3,533.00 | XLON | 0XL8100000000000347AFA |
29-Jan-24 | 11:43:01 | 39 | 3,532.00 | XLON | 0XL8700000000000347AE9 |
29-Jan-24 | 11:43:02 | 2 | 3,531.00 | XLON | 0XL8A000000000003479CT |
29-Jan-24 | 11:43:02 | 5 | 3,531.00 | XLON | 0XL8100000000000347AFD |
29-Jan-24 | 11:43:02 | 5 | 3,531.00 | XLON | 0XL8700000000000347AED |
29-Jan-24 | 11:43:02 | 6 | 3,531.00 | XLON | 0XL840000000000034799P |
29-Jan-24 | 11:43:02 | 48 | 3,531.00 | XLON | 0XL8700000000000347AEC |
29-Jan-24 | 12:04:39 | 13 | 3,539.00 | XLON | 0XL8700000000000347CL2 |
29-Jan-24 | 12:04:43 | 13 | 3,539.00 | XLON | 0XL8700000000000347CL7 |
29-Jan-24 | 12:05:23 | 13 | 3,539.00 | XLON | 0XL8700000000000347CN8 |
29-Jan-24 | 12:06:50 | 14 | 3,538.00 | XLON | 0XL8700000000000347CRJ |
29-Jan-24 | 12:11:42 | 7 | 3,537.00 | XLON | 0XL8A00000000000347BSU |
29-Jan-24 | 12:44:12 | 6 | 3,539.00 | XLON | 0XL8400000000000347EI3 |
29-Jan-24 | 12:44:12 | 8 | 3,539.00 | XLON | 0XL8A00000000000347EHE |
29-Jan-24 | 12:44:12 | 9 | 3,539.00 | XLON | 0XL8400000000000347EI4 |
29-Jan-24 | 12:44:12 | 11 | 3,539.00 | XLON | 0XL8100000000000347GCU |
29-Jan-24 | 12:44:12 | 745 | 3,539.00 | XLON | 0XL8700000000000347GC3 |
29-Jan-24 | 12:44:14 | 2 | 3,537.00 | XLON | 0XL8100000000000347GD1 |
29-Jan-24 | 12:44:14 | 2 | 3,537.00 | XLON | 0XL8400000000000347EI7 |
29-Jan-24 | 12:44:14 | 3 | 3,537.00 | XLON | 0XL8400000000000347EI6 |
29-Jan-24 | 12:44:14 | 4 | 3,537.00 | XLON | 0XL8A00000000000347EHH |
29-Jan-24 | 12:44:14 | 13 | 3,537.00 | XLON | 0XL8A00000000000347EHI |
29-Jan-24 | 12:44:14 | 14 | 3,537.00 | XLON | 0XL8400000000000347EI8 |
29-Jan-24 | 12:46:34 | 3 | 3,534.00 | XLON | 0XL8400000000000347EP2 |
29-Jan-24 | 12:46:34 | 4 | 3,534.00 | XLON | 0XL8A00000000000347EMN |
29-Jan-24 | 12:46:34 | 5 | 3,534.00 | XLON | 0XL8100000000000347GJS |
29-Jan-24 | 12:46:34 | 7 | 3,535.00 | XLON | 0XL8A00000000000347EML |
29-Jan-24 | 12:46:34 | 10 | 3,534.00 | XLON | 0XL8400000000000347EP1 |
29-Jan-24 | 12:46:34 | 10 | 3,535.00 | XLON | 0XL8100000000000347GJR |
29-Jan-24 | 12:46:34 | 11 | 3,535.00 | XLON | 0XL8400000000000347EOV |
29-Jan-24 | 12:46:34 | 12 | 3,535.00 | XLON | 0XL8A00000000000347EMM |
29-Jan-24 | 12:46:34 | 17 | 3,535.00 | XLON | 0XL8400000000000347EP0 |
29-Jan-24 | 12:46:35 | 2 | 3,533.00 | XLON | 0XL8400000000000347EP3 |
29-Jan-24 | 12:46:35 | 2 | 3,533.00 | XLON | 0XL8400000000000347EP4 |
29-Jan-24 | 12:48:59 | 3 | 3,533.00 | XLON | 0XL8A00000000000347ESV |
29-Jan-24 | 12:52:39 | 2 | 3,529.00 | XLON | 0XL8400000000000347FDE |
29-Jan-24 | 12:52:39 | 2 | 3,531.00 | XLON | 0XL8400000000000347FDC |
29-Jan-24 | 12:52:39 | 3 | 3,531.00 | XLON | 0XL8400000000000347FDD |
29-Jan-24 | 12:52:39 | 4 | 3,531.00 | XLON | 0XL8100000000000347H92 |
29-Jan-24 | 12:52:39 | 5 | 3,530.00 | XLON | 0XL8A00000000000347F8K |
29-Jan-24 | 12:52:39 | 5 | 3,531.00 | XLON | 0XL8400000000000347FDB |
29-Jan-24 | 12:52:39 | 5 | 3,531.00 | XLON | 0XL8A00000000000347F8F |
29-Jan-24 | 12:59:11 | 2 | 3,532.00 | XLON | 0XL8A00000000000347G01 |
29-Jan-24 | 12:59:11 | 3 | 3,532.00 | XLON | 0XL8400000000000347G64 |
29-Jan-24 | 12:59:11 | 4 | 3,532.00 | XLON | 0XL8400000000000347G65 |
29-Jan-24 | 12:59:34 | 2 | 3,531.00 | XLON | 0XL8400000000000347G7Q |
29-Jan-24 | 12:59:34 | 3 | 3,531.00 | XLON | 0XL8100000000000347I7A |
29-Jan-24 | 12:59:34 | 3 | 3,531.00 | XLON | 0XL8400000000000347G7R |
29-Jan-24 | 12:59:34 | 4 | 3,531.00 | XLON | 0XL8400000000000347G7S |
29-Jan-24 | 12:59:34 | 98 | 3,531.00 | XLON | 0XL8700000000000347I03 |
29-Jan-24 | 13:09:12 | 250 | 3,532.00 | XLON | 0XL8700000000000347J5U |
29-Jan-24 | 13:09:54 | 2 | 3,531.00 | XLON | 0XL8400000000000347H9S |
29-Jan-24 | 13:09:54 | 3 | 3,531.00 | XLON | 0XL8100000000000347JCS |
29-Jan-24 | 13:09:54 | 4 | 3,531.00 | XLON | 0XL8400000000000347H9T |
29-Jan-24 | 13:09:54 | 155 | 3,531.00 | XLON | 0XL8700000000000347J9H |
29-Jan-24 | 13:11:36 | 3 | 3,530.00 | XLON | 0XL8A00000000000347H71 |
29-Jan-24 | 13:11:36 | 4 | 3,530.00 | XLON | 0XL8400000000000347HFC |
29-Jan-24 | 13:11:36 | 5 | 3,530.00 | XLON | 0XL8400000000000347HFD |
29-Jan-24 | 13:11:36 | 10 | 3,530.00 | XLON | 0XL8A00000000000347H72 |
29-Jan-24 | 13:11:36 | 47 | 3,530.00 | XLON | 0XL8700000000000347JGB |
29-Jan-24 | 13:23:26 | 2 | 3,528.00 | XLON | 0XL8A00000000000347IA4 |
29-Jan-24 | 13:23:26 | 3 | 3,528.00 | XLON | 0XL8400000000000347IIO |
29-Jan-24 | 13:23:26 | 5 | 3,528.00 | XLON | 0XL8100000000000347KU4 |
29-Jan-24 | 13:23:26 | 6 | 3,528.00 | XLON | 0XL8400000000000347IIN |
29-Jan-24 | 13:23:26 | 8 | 3,528.00 | XLON | 0XL8400000000000347IIP |
29-Jan-24 | 13:23:26 | 10 | 3,529.00 | XLON | 0XL8A00000000000347IA0 |
29-Jan-24 | 13:23:26 | 13 | 3,528.00 | XLON | 0XL8A00000000000347IA3 |
29-Jan-24 | 13:23:26 | 180 | 3,529.00 | XLON | 0XL8700000000000347L0I |
29-Jan-24 | 13:23:28 | 2 | 3,527.00 | XLON | 0XL8100000000000347KU7 |
29-Jan-24 | 13:23:28 | 2 | 3,527.00 | XLON | 0XL8400000000000347IJ1 |
29-Jan-24 | 13:23:28 | 3 | 3,527.00 | XLON | 0XL8400000000000347IJ2 |
29-Jan-24 | 13:23:28 | 4 | 3,527.00 | XLON | 0XL8400000000000347IJ0 |
29-Jan-24 | 13:23:28 | 5 | 3,527.00 | XLON | 0XL8A00000000000347IAE |
29-Jan-24 | 13:23:30 | 120 | 3,527.00 | XLON | 0XL8700000000000347L0T |
29-Jan-24 | 13:27:54 | 1 | 3,532.00 | XLON | 0XL8700000000000347LFQ |
29-Jan-24 | 13:27:58 | 10 | 3,533.00 | XLON | 0XL8700000000000347LGA |
29-Jan-24 | 13:27:58 | 48 | 3,533.00 | XLON | 0XL8700000000000347LGB |
29-Jan-24 | 13:48:02 | 6 | 3,539.00 | XLON | 0XL8400000000000347LQN |
29-Jan-24 | 13:48:02 | 7 | 3,539.00 | XLON | 0XL8400000000000347LQM |
29-Jan-24 | 13:48:02 | 8 | 3,539.00 | XLON | 0XL8400000000000347LQO |
29-Jan-24 | 13:48:02 | 10 | 3,539.00 | XLON | 0XL8A00000000000347LHS |
29-Jan-24 | 13:48:02 | 10 | 3,539.00 | XLON | 0XL8A00000000000347LHT |
29-Jan-24 | 13:48:02 | 13 | 3,539.00 | XLON | 0XL8100000000000347NTF |
29-Jan-24 | 13:48:02 | 13 | 3,540.00 | XLON | 0XL8700000000000347OBB |
29-Jan-24 | 13:48:02 | 42 | 3,539.00 | XLON | 0XL8700000000000347OB8 |
29-Jan-24 | 13:48:02 | 120 | 3,540.00 | XLON | 0XL8700000000000347OBA |
29-Jan-24 | 13:48:02 | 167 | 3,539.00 | XLON | 0XL8700000000000347OB9 |
29-Jan-24 | 13:48:06 | 40 | 3,540.00 | XLON | 0XL8700000000000347OBT |
29-Jan-24 | 14:08:06 | 14 | 3,540.00 | XLON | 0XL8400000000000347OQV |
29-Jan-24 | 14:11:01 | 5 | 3,539.00 | XLON | 0XL8400000000000347P8J |
29-Jan-24 | 14:11:01 | 5 | 3,539.00 | XLON | 0XL8A00000000000347OP6 |
29-Jan-24 | 14:11:01 | 7 | 3,539.00 | XLON | 0XL8400000000000347P8K |
29-Jan-24 | 14:14:38 | 1 | 3,538.00 | XLON | 0XL8400000000000347POR |
29-Jan-24 | 14:14:47 | 6 | 3,537.00 | XLON | 0XL8A00000000000347PAE |
29-Jan-24 | 14:14:47 | 6 | 3,538.00 | XLON | 0XL8A00000000000347PAD |
29-Jan-24 | 14:14:47 | 7 | 3,538.00 | XLON | 0XL8100000000000347RLD |
29-Jan-24 | 14:14:47 | 9 | 3,537.00 | XLON | 0XL8A00000000000347PAC |
29-Jan-24 | 14:14:47 | 11 | 3,538.00 | XLON | 0XL8400000000000347PPL |
29-Jan-24 | 14:14:47 | 81 | 3,538.00 | XLON | 0XL8700000000000347SCJ |
29-Jan-24 | 14:16:57 | 3 | 3,535.00 | XLON | 0XL8400000000000347Q3I |
29-Jan-24 | 14:16:57 | 6 | 3,535.00 | XLON | 0XL8400000000000347Q3H |
29-Jan-24 | 14:16:57 | 7 | 3,536.00 | XLON | 0XL8400000000000347Q3G |
29-Jan-24 | 14:16:57 | 8 | 3,536.00 | XLON | 0XL8100000000000347S0T |
29-Jan-24 | 14:16:57 | 15 | 3,535.00 | XLON | 0XL8100000000000347S0U |
29-Jan-24 | 14:16:57 | 15 | 3,535.00 | XLON | 0XL8400000000000347Q3J |
29-Jan-24 | 14:16:57 | 18 | 3,536.00 | XLON | 0XL8400000000000347Q3F |
29-Jan-24 | 14:16:57 | 21 | 3,535.00 | XLON | 0XL8A00000000000347PLI |
29-Jan-24 | 14:16:57 | 23 | 3,535.00 | XLON | 0XL8700000000000347SMQ |
29-Jan-24 | 14:16:57 | 23 | 3,535.00 | XLON | 0XL8A00000000000347PLH |
29-Jan-24 | 14:16:57 | 123 | 3,535.00 | XLON | 0XL8700000000000347SMP |
29-Jan-24 | 14:21:21 | 2 | 3,537.00 | XLON | 0XL8A00000000000347QGI |
29-Jan-24 | 14:21:21 | 3 | 3,537.00 | XLON | 0XL8400000000000347QUM |
29-Jan-24 | 14:21:21 | 3 | 3,537.00 | XLON | 0XL8A00000000000347QGH |
29-Jan-24 | 14:21:21 | 17 | 3,537.00 | XLON | 0XL8700000000000347TJD |
29-Jan-24 | 14:21:21 | 59 | 3,537.00 | XLON | 0XL8700000000000347TJC |
29-Jan-24 | 14:25:02 | 4 | 3,538.00 | XLON | 0XL8400000000000347RH5 |
29-Jan-24 | 14:25:02 | 5 | 3,538.00 | XLON | 0XL8100000000000347T94 |
29-Jan-24 | 14:25:02 | 8 | 3,538.00 | XLON | 0XL8100000000000347T92 |
29-Jan-24 | 14:25:02 | 8 | 3,538.00 | XLON | 0XL8400000000000347RH3 |
29-Jan-24 | 14:25:02 | 11 | 3,538.00 | XLON | 0XL8400000000000347RH7 |
29-Jan-24 | 14:25:02 | 16 | 3,538.00 | XLON | 0XL8400000000000347RH4 |
29-Jan-24 | 14:31:30 | 12 | 3,541.00 | XLON | 0XL8700000000000347VMF |
29-Jan-24 | 14:31:30 | 21 | 3,541.00 | XLON | 0XL8700000000000347VMJ |
29-Jan-24 | 14:31:30 | 41 | 3,541.00 | XLON | 0XL8700000000000347VMI |
29-Jan-24 | 14:31:35 | 10 | 3,541.00 | XLON | 0XL8700000000000347VND |
29-Jan-24 | 14:31:35 | 10 | 3,541.00 | XLON | 0XL8700000000000347VNH |
29-Jan-24 | 14:31:35 | 10 | 3,541.00 | XLON | 0XL8700000000000347VNK |
29-Jan-24 | 14:31:35 | 21 | 3,541.00 | XLON | 0XL8700000000000347VNC |
29-Jan-24 | 14:31:35 | 24 | 3,541.00 | XLON | 0XL8700000000000347VNG |
29-Jan-24 | 14:31:35 | 24 | 3,541.00 | XLON | 0XL8700000000000347VNJ |
29-Jan-24 | 14:31:35 | 47 | 3,541.00 | XLON | 0XL8700000000000347VNI |
29-Jan-24 | 14:31:35 | 82 | 3,541.00 | XLON | 0XL8700000000000347VNE |
29-Jan-24 | 14:31:40 | 10 | 3,541.00 | XLON | 0XL8700000000000347VOP |
29-Jan-24 | 14:31:40 | 11 | 3,541.00 | XLON | 0XL8700000000000347VOT |
29-Jan-24 | 14:31:40 | 24 | 3,541.00 | XLON | 0XL8700000000000347VOO |
29-Jan-24 | 14:31:40 | 27 | 3,541.00 | XLON | 0XL8700000000000347VOS |
29-Jan-24 | 14:31:40 | 47 | 3,541.00 | XLON | 0XL8700000000000347VON |
29-Jan-24 | 14:31:40 | 53 | 3,541.00 | XLON | 0XL8700000000000347VOR |
29-Jan-24 | 14:31:40 | 70 | 3,541.00 | XLON | 0XL8700000000000347VOM |
29-Jan-24 | 14:31:45 | 11 | 3,541.00 | XLON | 0XL8700000000000347VPE |
29-Jan-24 | 14:31:45 | 27 | 3,541.00 | XLON | 0XL8700000000000347VPD |
29-Jan-24 | 14:31:45 | 53 | 3,541.00 | XLON | 0XL8700000000000347VPC |
29-Jan-24 | 14:31:50 | 10 | 3,541.00 | XLON | 0XL8700000000000347VPT |
29-Jan-24 | 14:31:50 | 12 | 3,541.00 | XLON | 0XL8700000000000347VPS |
29-Jan-24 | 14:31:50 | 29 | 3,541.00 | XLON | 0XL8700000000000347VPR |
29-Jan-24 | 14:31:54 | 11 | 3,541.00 | XLON | 0XL8700000000000347VQE |
29-Jan-24 | 14:31:54 | 29 | 3,541.00 | XLON | 0XL8700000000000347VQD |
29-Jan-24 | 14:31:54 | 55 | 3,541.00 | XLON | 0XL8700000000000347VQC |
29-Jan-24 | 14:32:02 | 11 | 3,541.00 | XLON | 0XL8700000000000347VRQ |
29-Jan-24 | 14:32:02 | 27 | 3,541.00 | XLON | 0XL8700000000000347VRP |
29-Jan-24 | 14:32:02 | 54 | 3,541.00 | XLON | 0XL8700000000000347VRO |
29-Jan-24 | 14:32:07 | 22 | 3,541.00 | XLON | 0XL8700000000000347VSL |
29-Jan-24 | 14:32:07 | 44 | 3,541.00 | XLON | 0XL8700000000000347VSK |
29-Jan-24 | 14:32:10 | 11 | 3,541.00 | XLON | 0XL8700000000000347VTG |
29-Jan-24 | 14:32:10 | 27 | 3,541.00 | XLON | 0XL8700000000000347VTF |
29-Jan-24 | 14:32:10 | 54 | 3,541.00 | XLON | 0XL8700000000000347VTE |
29-Jan-24 | 14:32:19 | 11 | 3,541.00 | XLON | 0XL8700000000000347VV4 |
29-Jan-24 | 14:32:19 | 52 | 3,541.00 | XLON | 0XL8700000000000347VV3 |
29-Jan-24 | 14:33:18 | 20 | 3,541.00 | XLON | 0XL870000000000034806B |
29-Jan-24 | 14:33:21 | 37 | 3,542.00 | XLON | 0XL870000000000034806V |
29-Jan-24 | 14:33:26 | 37 | 3,542.00 | XLON | 0XL870000000000034807V |
29-Jan-24 | 14:35:06 | 80 | 3,543.00 | XLON | 0XL87000000000003480PA |
29-Jan-24 | 14:35:11 | 10 | 3,543.00 | XLON | 0XL87000000000003480Q7 |
29-Jan-24 | 14:35:11 | 10 | 3,543.00 | XLON | 0XL87000000000003480QC |
29-Jan-24 | 14:35:11 | 23 | 3,543.00 | XLON | 0XL87000000000003480Q6 |
29-Jan-24 | 14:35:11 | 23 | 3,543.00 | XLON | 0XL87000000000003480QB |
29-Jan-24 | 14:35:11 | 46 | 3,543.00 | XLON | 0XL87000000000003480Q5 |
29-Jan-24 | 14:35:11 | 46 | 3,543.00 | XLON | 0XL87000000000003480QA |
29-Jan-24 | 14:35:33 | 48 | 3,544.00 | XLON | 0XL87000000000003480UG |
29-Jan-24 | 14:35:33 | 48 | 3,544.00 | XLON | 0XL87000000000003480UI |
29-Jan-24 | 14:35:33 | 48 | 3,544.00 | XLON | 0XL87000000000003480UK |
29-Jan-24 | 14:35:33 | 48 | 3,544.00 | XLON | 0XL87000000000003480UN |
29-Jan-24 | 14:35:33 | 56 | 3,544.00 | XLON | 0XL87000000000003480UE |
29-Jan-24 | 14:35:54 | 11 | 3,545.00 | XLON | 0XL8700000000000348113 |
29-Jan-24 | 14:35:54 | 25 | 3,545.00 | XLON | 0XL8700000000000348112 |
29-Jan-24 | 14:35:54 | 25 | 3,545.00 | XLON | 0XL8700000000000348114 |
29-Jan-24 | 14:35:54 | 51 | 3,545.00 | XLON | 0XL8700000000000348116 |
29-Jan-24 | 14:36:54 | 62 | 3,545.00 | XLON | 0XL87000000000003481AF |
29-Jan-24 | 14:37:25 | 15 | 3,545.00 | XLON | 0XL8A00000000000347U9P |
29-Jan-24 | 14:37:25 | 16 | 3,545.00 | XLON | 0XL8400000000000347URP |
29-Jan-24 | 14:38:05 | 6 | 3,546.00 | XLON | 0XL87000000000003481KG |
29-Jan-24 | 14:38:05 | 15 | 3,546.00 | XLON | 0XL87000000000003481KM |
29-Jan-24 | 14:38:05 | 15 | 3,546.00 | XLON | 0XL87000000000003481KP |
29-Jan-24 | 14:38:05 | 20 | 3,546.00 | XLON | 0XL87000000000003481KF |
29-Jan-24 | 14:38:05 | 20 | 3,546.00 | XLON | 0XL87000000000003481KJ |
29-Jan-24 | 14:38:05 | 29 | 3,546.00 | XLON | 0XL87000000000003481KL |
29-Jan-24 | 14:38:05 | 29 | 3,546.00 | XLON | 0XL87000000000003481KO |
29-Jan-24 | 14:38:05 | 40 | 3,546.00 | XLON | 0XL87000000000003481KE |
29-Jan-24 | 14:38:05 | 40 | 3,546.00 | XLON | 0XL87000000000003481KI |
29-Jan-24 | 14:38:09 | 16 | 3,546.00 | XLON | 0XL87000000000003481LM |
29-Jan-24 | 14:38:09 | 32 | 3,546.00 | XLON | 0XL87000000000003481LL |
29-Jan-24 | 14:38:09 | 40 | 3,546.00 | XLON | 0XL87000000000003481LN |
29-Jan-24 | 14:39:55 | 12 | 3,546.00 | XLON | 0XL870000000000034823P |
29-Jan-24 | 14:39:55 | 20 | 3,546.00 | XLON | 0XL870000000000034823O |
29-Jan-24 | 14:40:13 | 11 | 3,546.00 | XLON | 0XL870000000000034827O |
29-Jan-24 | 14:40:13 | 24 | 3,546.00 | XLON | 0XL870000000000034827N |
29-Jan-24 | 14:40:27 | 11 | 3,547.00 | XLON | 0XL8700000000000348292 |
29-Jan-24 | 14:40:27 | 11 | 3,547.00 | XLON | 0XL8700000000000348294 |
29-Jan-24 | 14:40:27 | 11 | 3,547.00 | XLON | 0XL8700000000000348296 |
29-Jan-24 | 14:40:27 | 23 | 3,547.00 | XLON | 0XL8700000000000348290 |
29-Jan-24 | 14:40:31 | 11 | 3,548.00 | XLON | 0XL87000000000003482A5 |
29-Jan-24 | 14:40:31 | 11 | 3,548.00 | XLON | 0XL87000000000003482A8 |
29-Jan-24 | 14:40:31 | 11 | 3,548.00 | XLON | 0XL87000000000003482AB |
29-Jan-24 | 14:40:31 | 24 | 3,548.00 | XLON | 0XL87000000000003482A4 |
29-Jan-24 | 14:40:31 | 24 | 3,548.00 | XLON | 0XL87000000000003482A7 |
29-Jan-24 | 14:40:31 | 24 | 3,548.00 | XLON | 0XL87000000000003482AA |
29-Jan-24 | 14:41:07 | 14 | 3,548.00 | XLON | 0XL87000000000003482G6 |
29-Jan-24 | 14:41:07 | 14 | 3,548.00 | XLON | 0XL87000000000003482GA |
29-Jan-24 | 14:41:07 | 29 | 3,548.00 | XLON | 0XL87000000000003482G9 |
29-Jan-24 | 14:41:11 | 14 | 3,548.00 | XLON | 0XL87000000000003482GT |
29-Jan-24 | 14:41:11 | 29 | 3,548.00 | XLON | 0XL87000000000003482GS |
29-Jan-24 | 14:41:20 | 15 | 3,548.00 | XLON | 0XL87000000000003482HT |
29-Jan-24 | 14:44:41 | 10 | 3,552.00 | XLON | 0XL87000000000003483H2 |
29-Jan-24 | 14:44:41 | 10 | 3,552.00 | XLON | 0XL87000000000003483H6 |
29-Jan-24 | 14:44:41 | 19 | 3,552.00 | XLON | 0XL87000000000003483H9 |
29-Jan-24 | 14:44:41 | 23 | 3,552.00 | XLON | 0XL87000000000003483H1 |
29-Jan-24 | 14:44:41 | 23 | 3,552.00 | XLON | 0XL87000000000003483H5 |
29-Jan-24 | 14:44:41 | 37 | 3,552.00 | XLON | 0XL87000000000003483H8 |
29-Jan-24 | 14:44:41 | 44 | 3,552.00 | XLON | 0XL87000000000003483H4 |
29-Jan-24 | 14:44:41 | 45 | 3,552.00 | XLON | 0XL87000000000003483H0 |
29-Jan-24 | 14:44:46 | 10 | 3,552.00 | XLON | 0XL87000000000003483HK |
29-Jan-24 | 14:44:46 | 23 | 3,552.00 | XLON | 0XL87000000000003483HJ |
29-Jan-24 | 14:44:46 | 44 | 3,552.00 | XLON | 0XL87000000000003483HI |
29-Jan-24 | 14:44:50 | 10 | 3,552.00 | XLON | 0XL87000000000003483IA |
29-Jan-24 | 14:44:50 | 23 | 3,552.00 | XLON | 0XL87000000000003483I9 |
29-Jan-24 | 14:44:50 | 44 | 3,552.00 | XLON | 0XL87000000000003483I8 |
29-Jan-24 | 14:44:55 | 10 | 3,552.00 | XLON | 0XL87000000000003483IK |
29-Jan-24 | 14:44:55 | 13 | 3,552.00 | XLON | 0XL87000000000003483II |
29-Jan-24 | 14:44:55 | 24 | 3,552.00 | XLON | 0XL87000000000003483IJ |
29-Jan-24 | 14:44:55 | 31 | 3,552.00 | XLON | 0XL87000000000003483IL |
29-Jan-24 | 14:47:55 | 7 | 3,549.00 | XLON | 0XL8A000000000003480NP |
29-Jan-24 | 14:47:55 | 9 | 3,550.00 | XLON | 0XL84000000000003481RV |
29-Jan-24 | 14:47:55 | 15 | 3,551.00 | XLON | 0XL8A000000000003480NO |
29-Jan-24 | 14:47:55 | 16 | 3,549.00 | XLON | 0XL84000000000003481S1 |
29-Jan-24 | 14:47:55 | 18 | 3,549.00 | XLON | 0XL81000000000003482KT |
29-Jan-24 | 14:47:55 | 25 | 3,550.00 | XLON | 0XL84000000000003481S0 |
29-Jan-24 | 14:47:55 | 118 | 3,550.00 | XLON | 0XL87000000000003484D1 |
29-Jan-24 | 14:51:22 | 3 | 3,547.00 | XLON | 0XL840000000000034831J |
29-Jan-24 | 14:51:22 | 10 | 3,548.00 | XLON | 0XL840000000000034831H |
29-Jan-24 | 14:51:22 | 13 | 3,549.00 | XLON | 0XL840000000000034831G |
29-Jan-24 | 14:51:22 | 19 | 3,548.00 | XLON | 0XL8A000000000003481GU |
29-Jan-24 | 14:51:22 | 21 | 3,548.00 | XLON | 0XL840000000000034831I |
29-Jan-24 | 14:52:02 | 2 | 3,547.00 | XLON | 0XL840000000000034839I |
29-Jan-24 | 14:52:02 | 7 | 3,547.00 | XLON | 0XL8A000000000003481LP |
29-Jan-24 | 14:52:02 | 20 | 3,547.00 | XLON | 0XL840000000000034839H |
29-Jan-24 | 14:52:02 | 28 | 3,547.00 | XLON | 0XL8A000000000003481LQ |
29-Jan-24 | 14:52:02 | 30 | 3,547.00 | XLON | 0XL81000000000003483MK |
29-Jan-24 | 14:52:02 | 327 | 3,547.00 | XLON | 0XL87000000000003485N5 |
29-Jan-24 | 14:56:15 | 5 | 3,550.00 | XLON | 0XL8A000000000003482IK |
29-Jan-24 | 14:56:15 | 6 | 3,550.00 | XLON | 0XL81000000000003484LF |
29-Jan-24 | 14:56:15 | 8 | 3,550.00 | XLON | 0XL84000000000003484HC |
29-Jan-24 | 14:56:15 | 13 | 3,550.00 | XLON | 0XL84000000000003484HB |
29-Jan-24 | 14:56:15 | 16 | 3,550.00 | XLON | 0XL84000000000003484HD |
29-Jan-24 | 14:56:15 | 58 | 3,550.00 | XLON | 0XL87000000000003486U6 |
29-Jan-24 | 14:56:57 | 4 | 3,550.00 | XLON | 0XL81000000000003484PV |
29-Jan-24 | 14:56:57 | 5 | 3,550.00 | XLON | 0XL84000000000003484ON |
29-Jan-24 | 14:56:57 | 5 | 3,550.00 | XLON | 0XL8A000000000003482MM |
29-Jan-24 | 14:56:57 | 8 | 3,550.00 | XLON | 0XL84000000000003484OM |
29-Jan-24 | 14:56:57 | 9 | 3,550.00 | XLON | 0XL84000000000003484OO |
29-Jan-24 | 14:56:57 | 160 | 3,550.00 | XLON | 0XL870000000000034873P |
29-Jan-24 | 14:57:43 | 2 | 3,549.00 | XLON | 0XL8A000000000003482RS |
29-Jan-24 | 14:57:43 | 4 | 3,549.00 | XLON | 0XL8400000000000348506 |
29-Jan-24 | 14:57:43 | 6 | 3,548.00 | XLON | 0XL810000000000034850B |
29-Jan-24 | 14:57:43 | 8 | 3,549.00 | XLON | 0XL8400000000000348507 |
29-Jan-24 | 14:57:43 | 12 | 3,548.00 | XLON | 0XL8400000000000348508 |
29-Jan-24 | 14:57:43 | 13 | 3,549.00 | XLON | 0XL8A000000000003482RR |
29-Jan-24 | 14:57:43 | 57 | 3,549.00 | XLON | 0XL87000000000003487BR |
29-Jan-24 | 14:58:18 | 10 | 3,550.00 | XLON | 0XL87000000000003487GT |
29-Jan-24 | 14:58:18 | 12 | 3,550.00 | XLON | 0XL87000000000003487GU |
29-Jan-24 | 14:58:18 | 25 | 3,550.00 | XLON | 0XL87000000000003487GS |
29-Jan-24 | 14:58:18 | 48 | 3,550.00 | XLON | 0XL87000000000003487GR |
29-Jan-24 | 15:00:01 | 3 | 3,549.00 | XLON | 0XL84000000000003485NP |
29-Jan-24 | 15:00:01 | 3 | 3,549.00 | XLON | 0XL8A000000000003483FD |
29-Jan-24 | 15:00:01 | 5 | 3,549.00 | XLON | 0XL84000000000003485NO |
29-Jan-24 | 15:00:01 | 9 | 3,549.00 | XLON | 0XL8A000000000003483FE |
29-Jan-24 | 15:00:30 | 2 | 3,548.00 | XLON | 0XL81000000000003485QK |
29-Jan-24 | 15:00:30 | 2 | 3,548.00 | XLON | 0XL84000000000003485V8 |
29-Jan-24 | 15:02:19 | 2 | 3,544.00 | XLON | 0XL84000000000003486FL |
29-Jan-24 | 15:02:19 | 2 | 3,544.00 | XLON | 0XL84000000000003486FM |
29-Jan-24 | 15:02:19 | 2 | 3,545.00 | XLON | 0XL84000000000003486FK |
29-Jan-24 | 15:02:19 | 2 | 3,546.00 | XLON | 0XL84000000000003486FI |
29-Jan-24 | 15:02:19 | 2 | 3,546.00 | XLON | 0XL84000000000003486FJ |
29-Jan-24 | 15:02:19 | 3 | 3,544.00 | XLON | 0XL8100000000000348680 |
29-Jan-24 | 15:02:19 | 3 | 3,547.00 | XLON | 0XL84000000000003486FE |
29-Jan-24 | 15:02:19 | 5 | 3,546.00 | XLON | 0XL84000000000003486FG |
29-Jan-24 | 15:02:19 | 6 | 3,546.00 | XLON | 0XL84000000000003486FH |
29-Jan-24 | 15:02:19 | 6 | 3,546.00 | XLON | 0XL8A00000000000348432 |
29-Jan-24 | 15:02:19 | 7 | 3,545.00 | XLON | 0XL8A00000000000348435 |
29-Jan-24 | 15:02:19 | 8 | 3,546.00 | XLON | 0XL8A00000000000348430 |
29-Jan-24 | 15:02:19 | 8 | 3,546.00 | XLON | 0XL8A00000000000348431 |
29-Jan-24 | 15:02:19 | 9 | 3,546.00 | XLON | 0XL84000000000003486FF |
29-Jan-24 | 15:02:19 | 77 | 3,545.00 | XLON | 0XL87000000000003488UA |
29-Jan-24 | 15:02:19 | 78 | 3,546.00 | XLON | 0XL87000000000003488U9 |
29-Jan-24 | 15:02:19 | 122 | 3,544.00 | XLON | 0XL87000000000003488UE |
29-Jan-24 | 15:02:21 | 4 | 3,544.00 | XLON | 0XL810000000000034868E |
29-Jan-24 | 15:10:02 | 3 | 3,545.00 | XLON | 0XL84000000000003488GT |
29-Jan-24 | 15:10:02 | 6 | 3,545.00 | XLON | 0XL84000000000003488GS |
29-Jan-24 | 15:10:30 | 3 | 3,544.00 | XLON | 0XL8A000000000003485O9 |
29-Jan-24 | 15:10:30 | 4 | 3,544.00 | XLON | 0XL8A000000000003485OA |
29-Jan-24 | 15:10:30 | 5 | 3,544.00 | XLON | 0XL81000000000003487VR |
29-Jan-24 | 15:10:30 | 5 | 3,544.00 | XLON | 0XL84000000000003488LG |
29-Jan-24 | 15:10:30 | 108 | 3,544.00 | XLON | 0XL8700000000000348B2I |
29-Jan-24 | 15:12:21 | 2 | 3,543.00 | XLON | 0XL8400000000000348942 |
29-Jan-24 | 15:12:21 | 2 | 3,543.00 | XLON | 0XL8A0000000000034864S |
29-Jan-24 | 15:12:21 | 3 | 3,543.00 | XLON | 0XL8400000000000348941 |
29-Jan-24 | 15:12:21 | 6 | 3,543.00 | XLON | 0XL81000000000003488C4 |
29-Jan-24 | 15:12:21 | 6 | 3,543.00 | XLON | 0XL8A0000000000034864T |
29-Jan-24 | 15:12:21 | 82 | 3,543.00 | XLON | 0XL8700000000000348BGN |
29-Jan-24 | 15:16:22 | 1 | 3,542.00 | XLON | 0XL8100000000000348988 |
29-Jan-24 | 15:17:29 | 2 | 3,541.00 | XLON | 0XL8400000000000348ACF |
29-Jan-24 | 15:17:29 | 3 | 3,541.00 | XLON | 0XL8400000000000348ACE |
29-Jan-24 | 15:17:29 | 3 | 3,541.00 | XLON | 0XL8A00000000000348779 |
29-Jan-24 | 15:17:29 | 4 | 3,540.00 | XLON | 0XL8400000000000348ACI |
29-Jan-24 | 15:17:29 | 4 | 3,541.00 | XLON | 0XL81000000000003489EM |
29-Jan-24 | 15:17:29 | 4 | 3,541.00 | XLON | 0XL8A0000000000034877B |
29-Jan-24 | 15:17:29 | 5 | 3,540.00 | XLON | 0XL8400000000000348ACJ |
29-Jan-24 | 15:17:29 | 6 | 3,540.00 | XLON | 0XL8400000000000348ACK |
29-Jan-24 | 15:17:29 | 6 | 3,542.00 | XLON | 0XL8400000000000348ACC |
29-Jan-24 | 15:17:29 | 6 | 3,542.00 | XLON | 0XL8400000000000348ACD |
29-Jan-24 | 15:17:29 | 6 | 3,542.00 | XLON | 0XL8A00000000000348778 |
29-Jan-24 | 15:17:29 | 7 | 3,542.00 | XLON | 0XL8A0000000000034877A |
29-Jan-24 | 15:17:29 | 8 | 3,542.00 | XLON | 0XL81000000000003489EK |
29-Jan-24 | 15:17:29 | 121 | 3,542.00 | XLON | 0XL8700000000000348CLT |
29-Jan-24 | 15:17:29 | 123 | 3,541.00 | XLON | 0XL8700000000000348CM2 |
29-Jan-24 | 15:20:46 | 1 | 3,539.00 | XLON | 0XL8700000000000348DD1 |
29-Jan-24 | 15:20:46 | 3 | 3,539.00 | XLON | 0XL8400000000000348B3P |
29-Jan-24 | 15:20:46 | 4 | 3,539.00 | XLON | 0XL8700000000000348DCU |
29-Jan-24 | 15:20:46 | 6 | 3,539.00 | XLON | 0XL8400000000000348B3N |
29-Jan-24 | 15:20:46 | 6 | 3,539.00 | XLON | 0XL8A000000000003487RI |
29-Jan-24 | 15:20:46 | 7 | 3,539.00 | XLON | 0XL8100000000000348A3E |
29-Jan-24 | 15:20:46 | 7 | 3,539.00 | XLON | 0XL8400000000000348B3O |
29-Jan-24 | 15:20:46 | 7 | 3,539.00 | XLON | 0XL8700000000000348DCV |
29-Jan-24 | 15:20:46 | 13 | 3,539.00 | XLON | 0XL8700000000000348DD3 |
29-Jan-24 | 15:20:46 | 34 | 3,539.00 | XLON | 0XL8700000000000348DD0 |
29-Jan-24 | 15:20:46 | 87 | 3,539.00 | XLON | 0XL8700000000000348DD4 |
29-Jan-24 | 15:20:46 | 325 | 3,539.00 | XLON | 0XL8700000000000348DD2 |
29-Jan-24 | 15:21:39 | 32 | 3,543.00 | XLON | 0XL8700000000000348DK3 |
29-Jan-24 | 15:21:39 | 99 | 3,543.00 | XLON | 0XL8700000000000348DK2 |
29-Jan-24 | 15:22:03 | 39 | 3,543.00 | XLON | 0XL8700000000000348DNI |
29-Jan-24 | 15:22:03 | 51 | 3,543.00 | XLON | 0XL8700000000000348DNH |
29-Jan-24 | 15:22:38 | 98 | 3,544.00 | XLON | 0XL8700000000000348DRP |
29-Jan-24 | 15:23:22 | 7 | 3,544.00 | XLON | 0XL8700000000000348E12 |
29-Jan-24 | 15:23:22 | 72 | 3,544.00 | XLON | 0XL8700000000000348E11 |
29-Jan-24 | 15:23:27 | 68 | 3,544.00 | XLON | 0XL8700000000000348E1D |
29-Jan-24 | 15:24:43 | 4 | 3,543.00 | XLON | 0XL8100000000000348AQS |
29-Jan-24 | 15:24:43 | 5 | 3,543.00 | XLON | 0XL8400000000000348C0A |
29-Jan-24 | 15:24:43 | 7 | 3,543.00 | XLON | 0XL8400000000000348C0B |
29-Jan-24 | 15:24:43 | 7 | 3,543.00 | XLON | 0XL8A000000000003488J2 |
29-Jan-24 | 15:24:43 | 48 | 3,543.00 | XLON | 0XL8700000000000348EAR |
29-Jan-24 | 15:26:55 | 8 | 3,546.00 | XLON | 0XL8700000000000348ESN |
29-Jan-24 | 15:26:55 | 10 | 3,546.00 | XLON | 0XL8700000000000348ESP |
29-Jan-24 | 15:26:55 | 10 | 3,546.00 | XLON | 0XL8700000000000348EST |
29-Jan-24 | 15:26:55 | 10 | 3,546.00 | XLON | 0XL8700000000000348ET2 |
29-Jan-24 | 15:26:55 | 12 | 3,546.00 | XLON | 0XL8700000000000348ESO |
29-Jan-24 | 15:26:55 | 12 | 3,546.00 | XLON | 0XL8700000000000348ESU |
29-Jan-24 | 15:26:55 | 12 | 3,546.00 | XLON | 0XL8700000000000348ET3 |
29-Jan-24 | 15:26:55 | 18 | 3,546.00 | XLON | 0XL8700000000000348ESL |
29-Jan-24 | 15:26:55 | 21 | 3,546.00 | XLON | 0XL8700000000000348ESK |
29-Jan-24 | 15:26:55 | 29 | 3,546.00 | XLON | 0XL8700000000000348ESS |
29-Jan-24 | 15:26:55 | 29 | 3,546.00 | XLON | 0XL8700000000000348ET1 |
29-Jan-24 | 15:26:55 | 51 | 3,546.00 | XLON | 0XL8700000000000348ESJ |
29-Jan-24 | 15:26:55 | 56 | 3,546.00 | XLON | 0XL8700000000000348ESR |
29-Jan-24 | 15:26:55 | 56 | 3,546.00 | XLON | 0XL8700000000000348ET0 |
29-Jan-24 | 15:26:55 | 100 | 3,546.00 | XLON | 0XL8700000000000348ESI |
29-Jan-24 | 15:26:58 | 10 | 3,546.00 | XLON | 0XL8700000000000348ETR |
29-Jan-24 | 15:26:58 | 12 | 3,546.00 | XLON | 0XL8700000000000348ETQ |
29-Jan-24 | 15:26:58 | 29 | 3,546.00 | XLON | 0XL8700000000000348ETP |
29-Jan-24 | 15:26:58 | 56 | 3,546.00 | XLON | 0XL8700000000000348ETO |
29-Jan-24 | 15:27:44 | 38 | 3,548.00 | XLON | 0XL8700000000000348F3C |
29-Jan-24 | 15:27:44 | 88 | 3,548.00 | XLON | 0XL8700000000000348F3B |
29-Jan-24 | 15:28:30 | 1 | 3,548.00 | XLON | 0XL8700000000000348F8F |
29-Jan-24 | 15:28:30 | 15 | 3,548.00 | XLON | 0XL8700000000000348F8E |
29-Jan-24 | 15:28:30 | 35 | 3,548.00 | XLON | 0XL8700000000000348F8D |
29-Jan-24 | 15:28:30 | 71 | 3,548.00 | XLON | 0XL8700000000000348F8C |
29-Jan-24 | 15:29:09 | 7 | 3,548.00 | XLON | 0XL8700000000000348FCJ |
29-Jan-24 | 15:29:09 | 33 | 3,548.00 | XLON | 0XL8700000000000348FCI |
29-Jan-24 | 15:29:09 | 66 | 3,548.00 | XLON | 0XL8700000000000348FCH |
29-Jan-24 | 15:29:13 | 28 | 3,548.00 | XLON | 0XL8700000000000348FCU |
29-Jan-24 | 15:29:13 | 49 | 3,548.00 | XLON | 0XL8700000000000348FCT |
29-Jan-24 | 15:30:10 | 19 | 3,548.00 | XLON | 0XL8A000000000003489KJ |
29-Jan-24 | 15:30:13 | 7 | 3,548.00 | XLON | 0XL8700000000000348FJB |
29-Jan-24 | 15:30:13 | 33 | 3,548.00 | XLON | 0XL8700000000000348FJC |
29-Jan-24 | 15:30:13 | 40 | 3,548.00 | XLON | 0XL8700000000000348FJD |
29-Jan-24 | 15:31:01 | 2 | 3,550.00 | XLON | 0XL8700000000000348FO7 |
29-Jan-24 | 15:31:01 | 32 | 3,550.00 | XLON | 0XL8700000000000348FO6 |
29-Jan-24 | 15:31:01 | 64 | 3,550.00 | XLON | 0XL8700000000000348FO5 |
29-Jan-24 | 15:31:04 | 20 | 3,550.00 | XLON | 0XL8400000000000348DJA |
29-Jan-24 | 15:31:05 | 28 | 3,550.00 | XLON | 0XL8700000000000348FOG |
29-Jan-24 | 15:31:05 | 44 | 3,550.00 | XLON | 0XL8700000000000348FOF |
29-Jan-24 | 15:31:38 | 8 | 3,549.00 | XLON | 0XL8400000000000348DNF |
29-Jan-24 | 15:31:38 | 11 | 3,549.00 | XLON | 0XL8400000000000348DNC |
29-Jan-24 | 15:31:38 | 13 | 3,549.00 | XLON | 0XL8100000000000348C31 |
29-Jan-24 | 15:31:49 | 14 | 3,549.00 | XLON | 0XL8A00000000000348A0T |
29-Jan-24 | 15:31:50 | 1 | 3,549.00 | XLON | 0XL8700000000000348FUN |
29-Jan-24 | 15:31:50 | 14 | 3,549.00 | XLON | 0XL8700000000000348FUM |
29-Jan-24 | 15:31:50 | 34 | 3,549.00 | XLON | 0XL8700000000000348FUL |
29-Jan-24 | 15:31:50 | 68 | 3,549.00 | XLON | 0XL8700000000000348FUK |
29-Jan-24 | 15:31:51 | 14 | 3,549.00 | XLON | 0XL8A00000000000348A16 |
29-Jan-24 | 15:31:51 | 16 | 3,549.00 | XLON | 0XL8400000000000348DPJ |
29-Jan-24 | 15:31:53 | 13 | 3,549.00 | XLON | 0XL8400000000000348DPN |
29-Jan-24 | 15:32:22 | 5 | 3,548.00 | XLON | 0XL8A00000000000348A5R |
29-Jan-24 | 15:32:22 | 6 | 3,548.00 | XLON | 0XL8A00000000000348A5Q |
29-Jan-24 | 15:32:22 | 8 | 3,547.00 | XLON | 0XL8100000000000348C81 |
29-Jan-24 | 15:32:22 | 8 | 3,547.00 | XLON | 0XL8400000000000348DT8 |
29-Jan-24 | 15:32:22 | 11 | 3,548.00 | XLON | 0XL8A00000000000348A5P |
29-Jan-24 | 15:32:22 | 14 | 3,548.00 | XLON | 0XL8400000000000348DT7 |
29-Jan-24 | 15:32:22 | 19 | 3,548.00 | XLON | 0XL8400000000000348DT6 |
29-Jan-24 | 15:32:22 | 133 | 3,548.00 | XLON | 0XL8700000000000348G20 |
29-Jan-24 | 15:32:25 | 2 | 3,544.00 | XLON | 0XL8400000000000348DUE |
29-Jan-24 | 15:32:25 | 2 | 3,544.00 | XLON | 0XL8A00000000000348A6T |
29-Jan-24 | 15:32:25 | 3 | 3,544.00 | XLON | 0XL8400000000000348DUD |
29-Jan-24 | 15:32:25 | 3 | 3,544.00 | XLON | 0XL8A00000000000348A6S |
29-Jan-24 | 15:32:25 | 4 | 3,545.00 | XLON | 0XL8400000000000348DUC |
29-Jan-24 | 15:32:25 | 6 | 3,545.00 | XLON | 0XL8100000000000348C8P |
29-Jan-24 | 15:32:25 | 8 | 3,545.00 | XLON | 0XL8A00000000000348A6O |
29-Jan-24 | 15:32:25 | 10 | 3,545.00 | XLON | 0XL8400000000000348DUB |
29-Jan-24 | 15:32:25 | 10 | 3,545.00 | XLON | 0XL8A00000000000348A6P |
29-Jan-24 | 15:32:25 | 69 | 3,544.00 | XLON | 0XL8700000000000348G31 |
29-Jan-24 | 15:32:25 | 79 | 3,545.00 | XLON | 0XL8700000000000348G30 |
29-Jan-24 | 15:32:26 | 52 | 3,544.00 | XLON | 0XL8700000000000348G32 |
29-Jan-24 | 15:34:49 | 2 | 3,544.00 | XLON | 0XL8A00000000000348AN3 |
29-Jan-24 | 15:34:49 | 3 | 3,544.00 | XLON | 0XL8100000000000348CNO |
29-Jan-24 | 15:34:49 | 3 | 3,544.00 | XLON | 0XL8400000000000348EHJ |
29-Jan-24 | 15:34:49 | 3 | 3,544.00 | XLON | 0XL8A00000000000348AN2 |
29-Jan-24 | 15:39:04 | 2 | 3,547.00 | XLON | 0XL8700000000000348HJ4 |
29-Jan-24 | 15:39:04 | 4 | 3,547.00 | XLON | 0XL8700000000000348HJ0 |
29-Jan-24 | 15:39:04 | 16 | 3,547.00 | XLON | 0XL8700000000000348HIU |
29-Jan-24 | 15:39:04 | 73 | 3,547.00 | XLON | 0XL8700000000000348HJ2 |
29-Jan-24 | 15:40:28 | 23 | 3,549.00 | XLON | 0XL8700000000000348HT1 |
29-Jan-24 | 15:40:28 | 186 | 3,549.00 | XLON | 0XL8700000000000348HSV |
29-Jan-24 | 15:40:28 | 258 | 3,549.00 | XLON | 0XL8700000000000348HT0 |
29-Jan-24 | 15:43:39 | 5 | 3,545.00 | XLON | 0XL8400000000000348GDD |
29-Jan-24 | 15:43:39 | 5 | 3,545.00 | XLON | 0XL8A00000000000348CE7 |
29-Jan-24 | 15:43:39 | 45 | 3,545.00 | XLON | 0XL8700000000000348IGU |
29-Jan-24 | 15:43:39 | 74 | 3,545.00 | XLON | 0XL8700000000000348IGV |
29-Jan-24 | 15:43:41 | 2 | 3,544.00 | XLON | 0XL8400000000000348GE8 |
29-Jan-24 | 15:43:41 | 2 | 3,544.00 | XLON | 0XL8400000000000348GEA |
29-Jan-24 | 15:43:41 | 2 | 3,544.00 | XLON | 0XL8A00000000000348CF6 |
29-Jan-24 | 15:43:41 | 3 | 3,544.00 | XLON | 0XL8A00000000000348CF7 |
29-Jan-24 | 15:43:41 | 5 | 3,544.00 | XLON | 0XL8100000000000348EA1 |
29-Jan-24 | 15:43:41 | 5 | 3,544.00 | XLON | 0XL8400000000000348GE9 |
29-Jan-24 | 15:43:41 | 25 | 3,544.00 | XLON | 0XL8700000000000348IHP |
29-Jan-24 | 15:43:41 | 59 | 3,544.00 | XLON | 0XL8700000000000348IHO |
29-Jan-24 | 15:43:43 | 2 | 3,543.00 | XLON | 0XL8400000000000348GEP |
29-Jan-24 | 15:43:43 | 2 | 3,543.00 | XLON | 0XL8400000000000348GEQ |
29-Jan-24 | 15:43:43 | 2 | 3,543.00 | XLON | 0XL8A00000000000348CFG |
29-Jan-24 | 15:43:43 | 3 | 3,543.00 | XLON | 0XL8400000000000348GEO |
29-Jan-24 | 15:43:43 | 5 | 3,543.00 | XLON | 0XL8100000000000348EA7 |
29-Jan-24 | 15:45:59 | 5 | 3,543.00 | XLON | 0XL8400000000000348GT9 |
29-Jan-24 | 15:45:59 | 28 | 3,543.00 | XLON | 0XL8700000000000348J0F |
29-Jan-24 | 15:51:25 | 40 | 3,550.00 | XLON | 0XL8700000000000348K6C |
29-Jan-24 | 15:51:25 | 48 | 3,550.00 | XLON | 0XL8700000000000348K6A |
29-Jan-24 | 15:51:25 | 50 | 3,550.00 | XLON | 0XL8700000000000348K6B |
29-Jan-24 | 15:51:25 | 62 | 3,550.00 | XLON | 0XL8700000000000348K69 |
29-Jan-24 | 15:51:25 | 90 | 3,550.00 | XLON | 0XL8700000000000348K68 |
29-Jan-24 | 15:51:48 | 76 | 3,553.00 | XLON | 0XL8700000000000348KAS |
29-Jan-24 | 15:52:51 | 43 | 3,558.00 | XLON | 0XL8700000000000348KI3 |
29-Jan-24 | 15:52:51 | 96 | 3,558.00 | XLON | 0XL8700000000000348KI2 |
29-Jan-24 | 15:53:01 | 65 | 3,555.00 | XLON | 0XL8700000000000348KJ8 |
29-Jan-24 | 15:54:57 | 40 | 3,558.00 | XLON | 0XL8700000000000348L1H |
29-Jan-24 | 15:54:57 | 40 | 3,558.00 | XLON | 0XL8700000000000348L1I |
29-Jan-24 | 15:56:21 | 49 | 3,565.00 | XLON | 0XL8700000000000348LCS |
29-Jan-24 | 15:56:21 | 99 | 3,565.00 | XLON | 0XL8700000000000348LCR |
29-Jan-24 | 15:56:30 | 14 | 3,566.00 | XLON | 0XL8700000000000348LDO |
29-Jan-24 | 15:56:30 | 62 | 3,566.00 | XLON | 0XL8700000000000348LDM |
29-Jan-24 | 15:56:40 | 46 | 3,563.00 | XLON | 0XL8700000000000348LEC |
29-Jan-24 | 15:56:46 | 10 | 3,562.00 | XLON | 0XL8400000000000348JJK |
29-Jan-24 | 15:56:46 | 12 | 3,562.00 | XLON | 0XL8A00000000000348F2V |
29-Jan-24 | 15:56:46 | 13 | 3,562.00 | XLON | 0XL8400000000000348JJL |
29-Jan-24 | 15:56:46 | 13 | 3,562.00 | XLON | 0XL8A00000000000348F30 |
29-Jan-24 | 15:56:46 | 16 | 3,562.00 | XLON | 0XL8100000000000348GV6 |
29-Jan-24 | 15:56:46 | 56 | 3,562.00 | XLON | 0XL8700000000000348LFE |
29-Jan-24 | 15:56:47 | 5 | 3,560.00 | XLON | 0XL8400000000000348JJU |
29-Jan-24 | 15:56:47 | 11 | 3,558.00 | XLON | 0XL8100000000000348GVA |
29-Jan-24 | 15:56:47 | 11 | 3,558.00 | XLON | 0XL8A00000000000348F33 |
29-Jan-24 | 15:56:47 | 62 | 3,558.00 | XLON | 0XL8700000000000348LFL |
29-Jan-24 | 16:02:03 | 9 | 3,559.00 | XLON | 0XL8A00000000000348G5S |
29-Jan-24 | 16:02:03 | 10 | 3,558.00 | XLON | 0XL8400000000000348KR5 |
29-Jan-24 | 16:02:03 | 10 | 3,558.00 | XLON | 0XL8A00000000000348G5U |
29-Jan-24 | 16:07:49 | 2 | 3,557.00 | XLON | 0XL8400000000000348MDR |
29-Jan-24 | 16:07:49 | 10 | 3,557.00 | XLON | 0XL8400000000000348MDT |
29-Jan-24 | 16:07:49 | 11 | 3,557.00 | XLON | 0XL8A00000000000348HD4 |
29-Jan-24 | 16:07:49 | 12 | 3,557.00 | XLON | 0XL8400000000000348MDQ |
29-Jan-24 | 16:07:49 | 12 | 3,557.00 | XLON | 0XL8A00000000000348HD3 |
29-Jan-24 | 16:07:49 | 14 | 3,557.00 | XLON | 0XL8100000000000348JFS |
29-Jan-24 | 16:07:49 | 760 | 3,557.00 | XLON | 0XL8700000000000348O56 |
29-Jan-24 | 16:07:57 | 16 | 3,559.00 | XLON | 0XL8700000000000348O6N |
29-Jan-24 | 16:07:57 | 42 | 3,559.00 | XLON | 0XL8700000000000348O6K |
29-Jan-24 | 16:07:57 | 90 | 3,559.00 | XLON | 0XL8700000000000348O6M |
29-Jan-24 | 16:08:02 | 20 | 3,559.00 | XLON | 0XL8700000000000348O76 |
29-Jan-24 | 16:08:02 | 40 | 3,559.00 | XLON | 0XL8700000000000348O75 |
29-Jan-24 | 16:13:33 | 16 | 3,568.00 | XLON | 0XL8700000000000348PKL |
29-Jan-24 | 16:13:33 | 71 | 3,568.00 | XLON | 0XL8700000000000348PKO |
29-Jan-24 | 16:13:33 | 90 | 3,568.00 | XLON | 0XL8700000000000348PKM |
29-Jan-24 | 16:13:33 | 258 | 3,568.00 | XLON | 0XL8700000000000348PKN |
29-Jan-24 | 16:13:34 | 18 | 3,568.00 | XLON | 0XL8100000000000348KRT |
29-Jan-24 | 16:13:44 | 2 | 3,569.00 | XLON | 0XL8A00000000000348IP9 |
29-Jan-24 | 16:13:44 | 16 | 3,569.00 | XLON | 0XL8A00000000000348IPA |
29-Jan-24 | 16:14:06 | 11 | 3,568.00 | XLON | 0XL8100000000000348L1Q |
29-Jan-24 | 16:14:06 | 11 | 3,568.00 | XLON | 0XL8A00000000000348IT4 |
29-Jan-24 | 16:14:06 | 13 | 3,568.00 | XLON | 0XL8400000000000348O66 |
29-Jan-24 | 16:14:06 | 13 | 3,568.00 | XLON | 0XL8A00000000000348IT3 |
29-Jan-24 | 16:14:06 | 17 | 3,568.00 | XLON | 0XL8400000000000348O67 |
29-Jan-24 | 16:14:06 | 302 | 3,568.00 | XLON | 0XL8700000000000348PP9 |
29-Jan-24 | 16:14:07 | 6 | 3,568.00 | XLON | 0XL8A00000000000348ITB |
29-Jan-24 | 16:14:07 | 7 | 3,568.00 | XLON | 0XL8100000000000348L24 |
29-Jan-24 | 16:14:07 | 7 | 3,568.00 | XLON | 0XL8400000000000348O6E |
29-Jan-24 | 16:14:21 | 4 | 3,567.00 | XLON | 0XL8100000000000348L3T |
29-Jan-24 | 16:14:21 | 4 | 3,567.00 | XLON | 0XL8A00000000000348IVB |
29-Jan-24 | 16:14:21 | 7 | 3,567.00 | XLON | 0XL8400000000000348O89 |
29-Jan-24 | 16:14:21 | 9 | 3,566.00 | XLON | 0XL8A00000000000348IVC |
29-Jan-24 | 16:14:21 | 10 | 3,567.00 | XLON | 0XL8700000000000348PRL |
29-Jan-24 | 16:14:21 | 13 | 3,567.00 | XLON | 0XL8700000000000348PRK |
29-Jan-24 | 16:14:21 | 86 | 3,567.00 | XLON | 0XL8700000000000348PRM |
29-Jan-24 | 16:16:18 | 1 | 3,566.00 | XLON | 0XL8100000000000348LL3 |
29-Jan-24 | 16:16:18 | 4 | 3,566.00 | XLON | 0XL8A00000000000348JFG |
29-Jan-24 | 16:16:18 | 5 | 3,566.00 | XLON | 0XL8A00000000000348JFF |
29-Jan-24 | 16:16:19 | 3 | 3,566.00 | XLON | 0XL8100000000000348LL6 |
29-Jan-24 | 16:16:19 | 3 | 3,566.00 | XLON | 0XL8A00000000000348JFL |
29-Jan-24 | 16:16:19 | 5 | 3,566.00 | XLON | 0XL8A00000000000348JFM |
29-Jan-24 | 16:16:19 | 9 | 3,566.00 | XLON | 0XL8400000000000348OQG |
29-Jan-24 | 16:18:42 | 33 | 3,569.00 | XLON | 0XL8700000000000348R2G |
29-Jan-24 | 16:18:42 | 40 | 3,569.00 | XLON | 0XL8700000000000348R2I |
29-Jan-24 | 16:18:42 | 40 | 3,569.00 | XLON | 0XL8700000000000348R2J |
29-Jan-24 | 16:18:42 | 63 | 3,569.00 | XLON | 0XL8700000000000348R2H |
29-Jan-24 | 16:19:08 | 4 | 3,567.00 | XLON | 0XL8A00000000000348K5K |
29-Jan-24 | 16:19:08 | 4 | 3,567.00 | XLON | 0XL8A00000000000348K5L |
29-Jan-24 | 16:19:08 | 6 | 3,567.00 | XLON | 0XL8100000000000348MCJ |
29-Jan-24 | 16:19:08 | 9 | 3,567.00 | XLON | 0XL8400000000000348PNV |
29-Jan-24 | 16:19:08 | 216 | 3,567.00 | XLON | 0XL8700000000000348R74 |
29-Jan-24 | 16:20:25 | 1 | 3,567.00 | XLON | 0XL8700000000000348RJG |
29-Jan-24 | 16:20:25 | 25 | 3,567.00 | XLON | 0XL8700000000000348RJJ |
29-Jan-24 | 16:20:25 | 40 | 3,567.00 | XLON | 0XL8700000000000348RJI |
29-Jan-24 | 16:20:48 | 6 | 3,567.00 | XLON | 0XL8700000000000348RN5 |
29-Jan-24 | 16:20:48 | 40 | 3,567.00 | XLON | 0XL8700000000000348RN6 |
29-Jan-24 | 16:20:48 | 60 | 3,567.00 | XLON | 0XL8700000000000348RN4 |
29-Jan-24 | 16:22:05 | 12 | 3,568.00 | XLON | 0XL8400000000000348QMQ |
29-Jan-24 | 16:22:05 | 62 | 3,567.00 | XLON | 0XL8700000000000348S2C |
29-Jan-24 | 16:22:05 | 85 | 3,568.00 | XLON | 0XL8700000000000348S2E |
29-Jan-24 | 16:22:05 | 127 | 3,567.00 | XLON | 0XL8700000000000348S2D |
29-Jan-24 | 16:22:10 | 10 | 3,568.00 | XLON | 0XL8400000000000348QNG |
29-Jan-24 | 16:25:24 | 10 | 3,567.00 | XLON | 0XL8A00000000000348LPS |
29-Jan-24 | 16:25:24 | 11 | 3,567.00 | XLON | 0XL8A00000000000348LPT |
29-Jan-24 | 16:25:24 | 286 | 3,567.00 | XLON | 0XL8700000000000348T02 |
29-Jan-24 | 16:25:52 | 102 | 3,568.00 | XLON | 0XL8700000000000348T3O |
29-Jan-24 | 16:25:52 | 159 | 3,568.00 | XLON | 0XL8700000000000348T3P |
29-Jan-24 | 16:26:03 | 5 | 3,565.00 | XLON | 0XL8A00000000000348LTK |
29-Jan-24 | 16:26:03 | 5 | 3,566.00 | XLON | 0XL8400000000000348RSF |
29-Jan-24 | 16:26:03 | 5 | 3,566.00 | XLON | 0XL8A00000000000348LTI |
29-Jan-24 | 16:26:03 | 5 | 3,566.00 | XLON | 0XL8A00000000000348LTJ |
29-Jan-24 | 16:26:03 | 8 | 3,566.00 | XLON | 0XL8400000000000348RSG |
29-Jan-24 | 16:26:03 | 9 | 3,565.00 | XLON | 0XL8400000000000348RSH |
29-Jan-24 | 16:26:03 | 10 | 3,565.00 | XLON | 0XL8100000000000348O5V |
29-Jan-24 | 16:26:03 | 11 | 3,566.00 | XLON | 0XL8100000000000348O5U |
29-Jan-24 | 16:26:03 | 70 | 3,566.00 | XLON | 0XL8700000000000348T58 |
29-Jan-24 | 16:26:12 | 2 | 3,564.00 | XLON | 0XL8100000000000348O7C |
29-Jan-24 | 16:26:12 | 2 | 3,564.00 | XLON | 0XL8A00000000000348LV0 |
29-Jan-24 | 16:26:12 | 4 | 3,564.00 | XLON | 0XL8A00000000000348LUV |
29-Jan-24 | 16:26:12 | 6 | 3,563.00 | XLON | 0XL8400000000000348RTN |
29-Jan-24 | 16:26:12 | 6 | 3,564.00 | XLON | 0XL8400000000000348RTI |
29-Jan-24 | 16:26:12 | 8 | 3,563.00 | XLON | 0XL8100000000000348O7I |
29-Jan-24 | 16:26:12 | 8 | 3,563.00 | XLON | 0XL8A00000000000348LV4 |
29-Jan-24 | 16:26:12 | 8 | 3,563.00 | XLON | 0XL8A00000000000348LV5 |
29-Jan-24 | 16:26:12 | 9 | 3,563.00 | XLON | 0XL8400000000000348RTO |
29-Jan-24 | 16:26:12 | 9 | 3,564.00 | XLON | 0XL8400000000000348RTJ |
29-Jan-24 | 16:29:29 | 3 | 3,562.00 | XLON | 0XL8A00000000000348MKD |
29-Jan-24 | 16:29:29 | 4 | 3,562.00 | XLON | 0XL8100000000000348OR0 |
29-Jan-24 | 16:29:29 | 4 | 3,563.00 | XLON | 0XL8400000000000348SMK |
29-Jan-24 | 16:29:29 | 6 | 3,562.00 | XLON | 0XL8400000000000348SML |
29-Jan-24 | 16:29:29 | 6 | 3,563.00 | XLON | 0XL8A00000000000348MKC |
29-Jan-24 | 16:29:29 | 7 | 3,563.00 | XLON | 0XL8100000000000348OQU |
29-Jan-24 | 16:29:29 | 8 | 3,564.00 | XLON | 0XL8A00000000000348MKB |
29-Jan-24 | 16:29:29 | 514 | 3,564.00 | XLON | 0XL8700000000000348TSF |
29-Jan-24 | 16:29:46 | 1 | 3,561.00 | XLON | 0XL8100000000000348P3G |
29-Jan-24 | 16:29:46 | 3 | 3,561.00 | XLON | 0XL8A00000000000348MU5 |
29-Jan-24 | 16:29:46 | 6 | 3,561.00 | XLON | 0XL8400000000000348SVK |
29-Jan-24 | 16:29:46 | 7 | 3,561.00 | XLON | 0XL8100000000000348P3F |
29-Jan-24 | 16:29:46 | 7 | 3,561.00 | XLON | 0XL8400000000000348SVJ |
29-Jan-24 | 16:29:46 | 182 | 3,561.00 | XLON | 0XL8700000000000348U3B |
29-Jan-24 | 16:29:51 | 1 | 3,563.00 | XLON | 0XL8400000000000348T31 |
29-Jan-24 | 16:29:52 | 5 | 3,563.00 | XLON | 0XL8A00000000000348N0N |
29-Jan-24 | 16:29:52 | 11 | 3,563.00 | XLON | 0XL8A00000000000348N0P |
29-Jan-24 | 16:29:53 | 2 | 3,563.00 | XLON | 0XL8400000000000348T3U |
29-Jan-24 | 16:29:53 | 3 | 3,563.00 | XLON | 0XL8400000000000348T3T |
29-Jan-24 | 16:29:53 | 5 | 3,563.00 | XLON | 0XL8100000000000348P6C |
29-Jan-24 | 16:29:53 | 13 | 3,563.00 | XLON | 0XL8400000000000348T47 |
29-Jan-24 | 16:29:55 | 14 | 3,563.00 | XLON | 0XL8700000000000348U8A |
29-Jan-24 | 16:29:55 | 37 | 3,563.00 | XLON | 0XL8700000000000348U89 |
29-Jan-24 | 16:29:55 | 40 | 3,563.00 | XLON | 0XL8700000000000348U8B |
29-Jan-24 | 16:29:56 | 6 | 3,563.00 | XLON | 0XL8400000000000348T5G |
29-Jan-24 | 16:29:56 | 11 | 3,563.00 | XLON | 0XL8100000000000348P7O |
29-Jan-24 | 16:29:56 | 24 | 3,563.00 | XLON | 0XL8A00000000000348N4S |